(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Affle is 64429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1604.80 | 1590.00 | 1609.00 | 1561.10 | 0.301 times |
| 19 Mon Aug 2024 | 1575.45 | 1584.10 | 1599.00 | 1553.60 | 0.238 times |
| 16 Fri Aug 2024 | 1553.00 | 1543.70 | 1559.95 | 1515.95 | 0.256 times |
| 14 Wed Aug 2024 | 1513.45 | 1535.65 | 1535.65 | 1467.45 | 0.446 times |
| 13 Tue Aug 2024 | 1524.10 | 1561.15 | 1569.05 | 1516.55 | 0.365 times |
| 12 Mon Aug 2024 | 1559.55 | 1599.60 | 1618.60 | 1553.70 | 0.968 times |
| 09 Fri Aug 2024 | 1596.75 | 1501.05 | 1634.40 | 1496.15 | 4.516 times |
| 08 Thu Aug 2024 | 1486.25 | 1490.45 | 1508.10 | 1476.20 | 0.178 times |
| 07 Wed Aug 2024 | 1491.15 | 1495.95 | 1514.80 | 1473.60 | 0.991 times |
| 06 Tue Aug 2024 | 1466.80 | 1450.15 | 1496.00 | 1450.15 | 1.171 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1626.2, for a target of 1555 or 1495.65
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 1010.05 |
| Downside Target | 1051.00 |
| Downside Target | 1130.80 |
| Downside Target | 1303.90 |
| Downside Target | 1393.00 |
| Downside Target | 1467.45 |
| Downside Target | 1527.95 |
| Downside Target | 1547.10 |
| Downside Target | 1553.60 |
| Upside Target | 1609.00 |
| Upside Target | 1618.60 |
| Upside Target | 1634.40 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1569.27 |
| Downside Intraday Target | 1533.73 |
| Upside Intraday Target | 1624.67 |
| Upside Intraday Target | 1644.53 |
| Downside Intraday Target | 1589.13 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1604.80 | 1584.10 | 1609.00 | 1553.60 | 0.265 times |
| 16 Fri Aug 2024 | 1553.00 | 1599.60 | 1618.60 | 1467.45 | 0.263 times |
| 09 Fri Aug 2024 | 1596.75 | 1481.75 | 1634.40 | 1419.30 | 3.015 times |
| 02 Fri Aug 2024 | 1481.75 | 1474.00 | 1547.10 | 1426.55 | 0.922 times |
| 26 Fri Jul 2024 | 1459.40 | 1350.00 | 1487.80 | 1325.00 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1604.80 | 1525.00 | 1634.40 | 1419.30 | 0.858 times |
| 31 Wed Jul 2024 | 1510.45 | 1369.65 | 1527.95 | 1312.50 | 1.06 times |
| 28 Fri Jun 2024 | 1343.05 | 1160.05 | 1393.00 | 1060.00 | 1.514 times |
| 31 Fri May 2024 | 1135.30 | 1135.15 | 1303.90 | 1051.00 | 1.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.39 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.39 and Affle (Affle) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow