(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Affle is 11201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1076.50 | 1077.75 | 1085.65 | 1055.15 | 0.366 times |
| 10 Fri May 2024 | 1077.70 | 1077.25 | 1081.80 | 1051.70 | 0.55 times |
| 09 Thu May 2024 | 1056.15 | 1082.85 | 1090.05 | 1051.00 | 0.408 times |
| 08 Wed May 2024 | 1082.85 | 1063.05 | 1090.00 | 1063.05 | 1.654 times |
| 07 Tue May 2024 | 1080.90 | 1090.85 | 1100.00 | 1066.20 | 0.52 times |
| 06 Mon May 2024 | 1087.20 | 1110.65 | 1114.25 | 1083.05 | 0.772 times |
| 03 Fri May 2024 | 1105.85 | 1140.75 | 1148.25 | 1098.80 | 2.671 times |
| 02 Thu May 2024 | 1126.15 | 1135.15 | 1148.05 | 1115.75 | 0.768 times |
| 30 Tue Apr 2024 | 1119.60 | 1106.55 | 1125.00 | 1099.15 | 0.578 times |
| 29 Mon Apr 2024 | 1105.25 | 1102.05 | 1130.80 | 1095.85 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1063.4 or till 1040.3. Use a stoploss of 1082.64 and if the stock hits stoploss, then it can shoot up till 1101.89
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1051.00 |
| Upside Target | 1085.00 |
| Upside Target | 1115.00 |
| Upside Target | 1130.80 |
| Upside Target | 1132.00 |
| Upside Target | 1148.25 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1059.22 |
| Downside Intraday Target | 1041.93 |
| Upside Intraday Target | 1089.72 |
| Upside Intraday Target | 1102.93 |
| Downside Intraday Target | 1072.43 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1076.50 | 1077.75 | 1085.65 | 1055.15 | 0.094 times |
| 10 Fri May 2024 | 1077.70 | 1110.65 | 1114.25 | 1051.00 | 0.766 times |
| 03 Fri May 2024 | 1105.85 | 1102.05 | 1148.25 | 1095.85 | 1.212 times |
| 26 Fri Apr 2024 | 1105.05 | 1088.25 | 1114.45 | 1055.50 | 0.589 times |
| 19 Fri Apr 2024 | 1066.90 | 1010.05 | 1115.00 | 1010.05 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 1076.50 | 1135.15 | 1148.25 | 1051.00 | 0.316 times |
| 30 Tue Apr 2024 | 1119.60 | 1050.20 | 1130.80 | 1010.05 | 1.032 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
Affle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow