(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Affle is 10786
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1117.35 | 1123.85 | 1129.45 | 1109.85 | 0.413 times |
02 Sat Mar 2024 | 1123.85 | 1126.00 | 1132.00 | 1118.00 | 0.36 times |
01 Fri Mar 2024 | 1115.60 | 1121.25 | 1129.50 | 1102.75 | 0.577 times |
29 Thu Feb 2024 | 1115.05 | 1103.00 | 1128.00 | 1090.00 | 2.063 times |
28 Wed Feb 2024 | 1104.75 | 1116.10 | 1140.20 | 1102.00 | 0.555 times |
27 Tue Feb 2024 | 1119.45 | 1139.80 | 1139.80 | 1112.45 | 1.677 times |
26 Mon Feb 2024 | 1129.35 | 1126.00 | 1145.70 | 1124.70 | 0.715 times |
23 Fri Feb 2024 | 1135.95 | 1130.55 | 1148.70 | 1129.15 | 0.408 times |
22 Thu Feb 2024 | 1138.15 | 1136.00 | 1140.00 | 1121.45 | 1.439 times |
21 Wed Feb 2024 | 1127.20 | 1160.65 | 1162.05 | 1121.30 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1113.6 as stoploss in an intra day buy trade for a target of 1135.87. However, stock will show a bearish move below 1113.6.
Share price targets for Affle (Affle)
Target Type | Value |
Downside Target | 1016.10 |
Downside Target | 1085.00 |
Upside Target | 1141.95 |
Upside Target | 1145.70 |
Upside Target | 1172.20 |
Upside Target | 1186.95 |
Upside Target | 1197.00 |
Upside Target | 1275.90 |
Upside Target | 1327.05 |
Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
Target Type | Value |
Downside Intraday Target | 1108.32 |
Downside Intraday Target | 1099.28 |
Upside Intraday Target | 1127.92 |
Upside Intraday Target | 1138.48 |
Upside Intraday Target | 1118.88 |
Weekly technical analysis of Affle (Affle)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1117.35 | 1123.85 | 1129.45 | 1109.85 | 0.069 times |
02 Sat Mar 2024 | 1123.85 | 1126.00 | 1145.70 | 1090.00 | 0.969 times |
23 Fri Feb 2024 | 1135.95 | 1165.05 | 1186.95 | 1121.30 | 1.464 times |
16 Fri Feb 2024 | 1162.00 | 1135.65 | 1197.00 | 1085.00 | 0.331 times |
09 Fri Feb 2024 | 1113.90 | 1255.30 | 1275.90 | 1109.00 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 1117.35 | 1121.25 | 1132.00 | 1102.75 | 0.046 times |
29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
29 Fri Dec 2023 | 1305.85 | 1115.80 | 1327.05 | 1110.15 | 1.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.51 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.51 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow