Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Icicibankn is 17403

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	55.91	55.89	56.03	55.64	0.245 times
09 Tue Sep 2025	55.55	55.03	55.77	55.03	0.487 times
08 Mon Sep 2025	55.59	55.48	55.89	55.43	0.319 times
05 Fri Sep 2025	55.45	55.40	55.50	55.03	1.588 times
04 Thu Sep 2025	55.39	55.32	55.72	55.23	0.804 times
03 Wed Sep 2025	55.41	55.56	55.56	54.93	1.509 times
02 Tue Sep 2025	55.03	55.04	55.52	54.84	0.812 times
01 Mon Sep 2025	55.39	55.06	55.40	55.02	0.533 times
29 Fri Aug 2025	55.02	50.00	55.46	50.00	0.796 times
28 Thu Aug 2025	55.28	55.29	56.17	55.15	1.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 54.5. Use a stoploss of 56.05 and if the stock hits stoploss, then it can shoot up till 56.78

Share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Target	50.00
Downside Target	54.35
Upside Target	56.50
Upside Target	56.73
Upside Target	56.78
Upside Target	56.83
Upside Target	57.01
Upside Target	57.67
Upside Target	58.79
Upside Target	59.80

Intraday share price targets for Icicibankn (Icicibankn)

Target Type	Value
Downside Intraday Target	55.28
Downside Intraday Target	54.66
Upside Intraday Target	56.28
Upside Intraday Target	56.66
Downside Intraday Target	55.66

Weekly technical analysis of Icicibankn (Icicibankn)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	55.91	55.48	56.03	55.03	0.2 times
05 Fri Sep 2025	55.45	55.06	55.72	54.84	1.091 times
29 Fri Aug 2025	55.02	56.45	56.73	50.00	1.969 times
22 Fri Aug 2025	56.57	57.30	57.67	56.50	2.247 times
14 Thu Aug 2025	56.63	56.82	57.01	56.18	0.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	55.91	55.06	56.03	54.84	0.504 times
29 Fri Aug 2025	55.02	57.02	57.67	50.00	0.72 times
31 Thu Jul 2025	57.13	58.73	58.79	56.83	0.218 times
30 Mon Jun 2025	58.58	56.63	59.80	56.22	3.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.