(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Icicibankn is 52514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 58.03 | 58.07 | 58.44 | 57.90 | 1.098 times |
| 02 Wed Jul 2025 | 58.14 | 58.50 | 58.66 | 58.00 | 0.384 times |
| 01 Tue Jul 2025 | 58.59 | 58.73 | 58.73 | 58.24 | 0.209 times |
| 30 Mon Jun 2025 | 58.58 | 58.75 | 58.77 | 58.40 | 0.22 times |
| 27 Fri Jun 2025 | 59.03 | 57.59 | 59.80 | 57.59 | 6.457 times |
| 26 Thu Jun 2025 | 58.26 | 58.13 | 58.33 | 57.57 | 0.088 times |
| 25 Wed Jun 2025 | 57.64 | 56.88 | 57.75 | 56.88 | 2.015 times |
| 24 Tue Jun 2025 | 57.45 | 56.41 | 58.09 | 56.41 | 0.257 times |
| 23 Mon Jun 2025 | 56.98 | 56.60 | 57.12 | 56.60 | 0.185 times |
| 19 Thu Jun 2025 | 56.54 | 56.24 | 56.93 | 56.24 | 0.014 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.2 as stoploss in an intra day sell trade for a target of 57.51. However, stock will show a bullish move above 58.2.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 48.53 |
| Downside Target | 50.60 |
| Downside Target | 52.88 |
| Downside Target | 54.35 |
| Downside Target | 56.22 |
| Downside Target | 57.90 |
| Upside Target | 58.29 |
| Upside Target | 58.73 |
| Upside Target | 58.77 |
| Upside Target | 59.80 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 57.7 |
| Downside Intraday Target | 57.36 |
| Upside Intraday Target | 58.57 |
| Upside Intraday Target | 59.1 |
| Upside Intraday Target | 58.23 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 58.03 | 58.75 | 58.77 | 57.90 | 0.212 times |
| 27 Fri Jun 2025 | 59.03 | 56.60 | 59.80 | 56.41 | 5.075 times |
| 19 Thu Jun 2025 | 56.54 | 56.84 | 57.57 | 56.24 | 0.421 times |
| 13 Fri Jun 2025 | 56.46 | 57.80 | 58.29 | 56.31 | 0.377 times |
| 06 Fri Jun 2025 | 57.53 | 56.63 | 57.68 | 56.22 | 6.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 58.03 | 58.73 | 58.73 | 57.90 | 0.064 times |
| 30 Mon Jun 2025 | 58.58 | 56.63 | 59.80 | 56.22 | 3.262 times |
| 30 Fri May 2025 | 56.63 | 56.45 | 56.78 | 54.35 | 0.768 times |
| 30 Wed Apr 2025 | 55.82 | 52.37 | 56.90 | 50.60 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow