Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets

Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Icicibankn is 80835

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 56.90 56.84 57.00 56.28 1.014 times
13 Fri Jun 2025 56.46 56.31 56.59 56.31 2.056 times
12 Thu Jun 2025 57.02 56.93 57.61 56.93 0.247 times
11 Wed Jun 2025 57.49 58.17 58.17 57.38 0.189 times
10 Tue Jun 2025 57.63 58.29 58.29 57.53 0.062 times
09 Mon Jun 2025 57.72 57.80 58.04 57.72 0.186 times
06 Fri Jun 2025 57.53 56.72 57.68 56.53 1.879 times
05 Thu Jun 2025 56.72 56.72 56.88 56.59 0.283 times
04 Wed Jun 2025 56.58 56.58 56.66 56.34 0.158 times
03 Tue Jun 2025 56.58 57.14 57.18 56.22 4.818 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.2 or till 57.9. Use a stoploss of 56.69 and if this stock hits its stoploss, then it can fall down till 56.15

Share price targets for Icicibankn (Icicibankn)

Target Type Value
Downside Target 48.53
Downside Target 50.60
Downside Target 52.88
Downside Target 54.35
Downside Target 55.50
Downside Target 56.78
Downside Target 56.90
Upside Target 57.00
Upside Target 57.68
Upside Target 58.29

Intraday share price targets for Icicibankn (Icicibankn)

Target Type Value
Downside Intraday Target 56.45
Downside Intraday Target 56.01
Upside Intraday Target 57.17
Upside Intraday Target 57.45
Downside Intraday Target 56.73

Weekly technical analysis of Icicibankn (Icicibankn)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 56.90 56.84 57.00 56.28 0.37 times
13 Fri Jun 2025 56.46 57.80 58.29 56.31 0.377 times
06 Fri Jun 2025 57.53 56.63 57.68 56.22 6.416 times
30 Fri May 2025 56.63 56.43 56.78 55.98 1.377 times
23 Fri May 2025 56.11 56.78 56.78 55.50 0.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankn (Icicibankn)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 56.90 56.63 58.29 56.22 2.096 times
30 Fri May 2025 56.63 56.45 56.78 54.35 0.768 times
30 Wed Apr 2025 55.82 52.37 56.90 50.60 0.528 times
28 Fri Mar 2025 52.44 49.26 52.88 48.53 2.553 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicibankn (Icicibankn)

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.

Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.

Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme