(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Icicibankn is 21965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 52.42 | 60.00 | 60.00 | 52.36 | 0.302 times |
| 07 Thu Nov 2024 | 52.87 | 53.08 | 53.15 | 52.66 | 0.421 times |
| 06 Wed Nov 2024 | 53.36 | 53.25 | 53.40 | 53.15 | 0.232 times |
| 05 Tue Nov 2024 | 52.95 | 52.11 | 53.06 | 51.80 | 0.611 times |
| 04 Mon Nov 2024 | 52.12 | 52.44 | 52.44 | 51.98 | 0.198 times |
| 01 Fri Nov 2024 | 52.55 | 53.48 | 53.50 | 52.14 | 0.535 times |
| 31 Thu Oct 2024 | 52.54 | 52.71 | 52.95 | 52.21 | 2.658 times |
| 30 Wed Oct 2024 | 52.80 | 53.30 | 53.30 | 52.77 | 0.398 times |
| 29 Tue Oct 2024 | 53.29 | 52.53 | 53.35 | 52.19 | 3.349 times |
| 28 Mon Oct 2024 | 52.20 | 52.00 | 52.44 | 52.00 | 0.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 51.7. Use a stoploss of 52.6 and if the stock hits stoploss, then it can shoot up till 53.01
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 49.50 |
| Upside Target | 53.13 |
| Upside Target | 53.47 |
| Upside Target | 53.50 |
| Upside Target | 54.04 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
| Upside Target | 60.00 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 49.48 |
| Downside Intraday Target | 46.54 |
| Upside Intraday Target | 57.68 |
| Upside Intraday Target | 62.94 |
| Upside Intraday Target | 54.74 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 52.42 | 52.44 | 60.00 | 51.80 | 0.252 times |
| 01 Fri Nov 2024 | 52.55 | 52.00 | 53.50 | 52.00 | 1.308 times |
| 25 Fri Oct 2024 | 51.74 | 53.32 | 53.47 | 51.37 | 1.206 times |
| 18 Fri Oct 2024 | 53.20 | 52.24 | 53.50 | 51.85 | 0.712 times |
| 11 Fri Oct 2024 | 52.14 | 52.55 | 52.74 | 51.21 | 1.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 52.42 | 53.48 | 60.00 | 51.80 | 0.093 times |
| 31 Thu Oct 2024 | 52.54 | 55.09 | 56.49 | 51.21 | 0.597 times |
| 30 Mon Sep 2024 | 54.01 | 52.61 | 56.07 | 50.48 | 0.885 times |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term but the buy signal is initial and weak.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow