(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Icicibankn is 22314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.44 | 52.28 | 52.65 | 52.10 | 1.206 times |
| 23 Wed Oct 2024 | 52.23 | 52.10 | 52.32 | 51.81 | 0.75 times |
| 22 Tue Oct 2024 | 52.22 | 52.77 | 53.09 | 52.02 | 1.018 times |
| 21 Mon Oct 2024 | 52.78 | 53.32 | 53.47 | 52.73 | 0.777 times |
| 18 Fri Oct 2024 | 53.20 | 52.23 | 53.50 | 51.85 | 2.592 times |
| 17 Thu Oct 2024 | 52.23 | 52.15 | 52.25 | 52.09 | 0.472 times |
| 16 Wed Oct 2024 | 52.58 | 52.80 | 52.90 | 52.53 | 0.398 times |
| 15 Tue Oct 2024 | 52.82 | 52.82 | 52.90 | 52.55 | 0.452 times |
| 14 Mon Oct 2024 | 52.67 | 52.24 | 52.75 | 52.16 | 0.452 times |
| 11 Fri Oct 2024 | 52.14 | 52.36 | 52.36 | 51.90 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.9 or till 50.7. Use a stoploss of 52.96 and if the stock hits stoploss, then it can shoot up till 53.98
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 49.50 |
| Upside Target | 53.47 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 54.25 |
| Upside Target | 56.07 |
| Upside Target | 56.49 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 51.68 |
| Downside Intraday Target | 50.91 |
| Upside Intraday Target | 53.34 |
| Upside Intraday Target | 54.23 |
| Upside Intraday Target | 52.57 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.44 | 53.32 | 53.47 | 51.81 | 0.859 times |
| 18 Fri Oct 2024 | 53.20 | 52.24 | 53.50 | 51.85 | 0.712 times |
| 11 Fri Oct 2024 | 52.14 | 52.55 | 52.74 | 51.21 | 1.85 times |
| 03 Thu Oct 2024 | 53.00 | 55.90 | 56.49 | 52.70 | 0.179 times |
| 27 Fri Sep 2024 | 54.80 | 54.57 | 56.07 | 54.25 | 1.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 52.44 | 55.09 | 56.49 | 51.21 | 0.403 times |
| 30 Mon Sep 2024 | 54.01 | 52.61 | 56.07 | 50.48 | 0.885 times |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow