(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Icicibankn is 16913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 51.97 | 51.11 | 52.10 | 50.48 | 0.931 times |
| 06 Fri Sep 2024 | 51.57 | 52.21 | 52.21 | 51.49 | 5.006 times |
| 05 Thu Sep 2024 | 52.37 | 52.53 | 52.53 | 52.17 | 0.52 times |
| 04 Wed Sep 2024 | 52.33 | 52.14 | 52.35 | 52.14 | 0.025 times |
| 03 Tue Sep 2024 | 52.34 | 53.24 | 53.24 | 52.15 | 0.111 times |
| 02 Mon Sep 2024 | 52.20 | 52.61 | 52.65 | 52.12 | 0.482 times |
| 30 Fri Aug 2024 | 52.21 | 52.22 | 52.33 | 52.08 | 0.597 times |
| 29 Thu Aug 2024 | 51.96 | 50.99 | 52.25 | 50.99 | 1.478 times |
| 28 Wed Aug 2024 | 52.03 | 52.19 | 52.19 | 52.00 | 1.186 times |
| 27 Tue Aug 2024 | 52.19 | 51.91 | 52.22 | 51.81 | 0.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 52.8. Use a stoploss of 51.79 and if this stock hits its stoploss, then it can fall down till 51.32
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 49.50 |
| Downside Target | 51.93 |
| Upside Target | 52.06 |
| Upside Target | 52.10 |
| Upside Target | 52.33 |
| Upside Target | 53.13 |
| Upside Target | 53.24 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 50.93 |
| Downside Intraday Target | 49.9 |
| Upside Intraday Target | 52.55 |
| Upside Intraday Target | 53.14 |
| Downside Intraday Target | 51.52 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 51.97 | 51.11 | 52.10 | 50.48 | 0.152 times |
| 06 Fri Sep 2024 | 51.57 | 52.61 | 53.24 | 51.49 | 1.593 times |
| 30 Fri Aug 2024 | 52.21 | 52.01 | 52.33 | 50.99 | 0.082 times |
| 23 Fri Aug 2024 | 51.80 | 51.79 | 51.93 | 50.69 | 21.812 times |
| 16 Fri Aug 2024 | 51.42 | 51.29 | 52.06 | 50.56 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 51.97 | 52.61 | 53.24 | 50.48 | 0.117 times |
| 30 Fri Aug 2024 | 52.21 | 53.13 | 53.13 | 49.50 | 3.942 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow