(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Icicibankn is 12150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 51.00 | 49.50 | 51.04 | 49.50 | 0.32 times |
| 06 Tue Aug 2024 | 50.56 | 50.93 | 51.49 | 50.50 | 1.797 times |
| 05 Mon Aug 2024 | 50.93 | 52.03 | 52.03 | 50.44 | 3.256 times |
| 02 Fri Aug 2024 | 52.14 | 51.75 | 52.45 | 51.75 | 0.322 times |
| 01 Thu Aug 2024 | 52.30 | 53.13 | 53.13 | 52.29 | 0.042 times |
| 31 Wed Jul 2024 | 52.33 | 52.87 | 52.87 | 52.11 | 0.746 times |
| 30 Tue Jul 2024 | 52.46 | 53.53 | 53.53 | 52.20 | 0.087 times |
| 29 Mon Jul 2024 | 52.21 | 52.41 | 53.10 | 52.12 | 2.018 times |
| 26 Fri Jul 2024 | 52.01 | 51.46 | 52.06 | 51.42 | 0.176 times |
| 25 Thu Jul 2024 | 51.73 | 51.57 | 51.76 | 51.31 | 1.26 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.6 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 52.37 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 46.96 |
| Downside Target | 49.50 |
| Upside Target | 52.61 |
| Upside Target | 52.83 |
| Upside Target | 53.13 |
| Upside Target | 53.22 |
| Upside Target | 53.53 |
| Upside Target | 53.57 |
| Upside Target | 53.61 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 48.31 |
| Upside Intraday Target | 52.19 |
| Upside Intraday Target | 53.37 |
| Downside Intraday Target | 50.84 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 51.00 | 52.03 | 52.03 | 49.50 | 1.672 times |
| 02 Fri Aug 2024 | 52.14 | 52.41 | 53.53 | 51.75 | 0.634 times |
| 26 Fri Jul 2024 | 52.01 | 52.85 | 53.22 | 51.31 | 1.814 times |
| 19 Fri Jul 2024 | 53.06 | 53.14 | 53.61 | 52.83 | 0.541 times |
| 12 Fri Jul 2024 | 53.08 | 52.98 | 53.57 | 52.61 | 0.942 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 51.00 | 53.13 | 53.13 | 49.50 | 0.269 times |
| 31 Wed Jul 2024 | 52.33 | 53.96 | 54.04 | 51.31 | 0.308 times |
| 28 Fri Jun 2024 | 53.20 | 50.33 | 54.00 | 46.99 | 1.622 times |
| 31 Fri May 2024 | 49.94 | 49.83 | 50.33 | 47.65 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term and the sell signal is strong.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow