(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Icicibankn is 22947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 48.03 | 47.85 | 48.13 | 47.70 | 0.391 times |
| 02 Tue Apr 2024 | 48.00 | 48.05 | 48.14 | 47.84 | 0.605 times |
| 01 Mon Apr 2024 | 48.02 | 47.88 | 48.10 | 47.64 | 0.997 times |
| 28 Thu Mar 2024 | 47.68 | 47.35 | 47.81 | 47.35 | 0.101 times |
| 27 Wed Mar 2024 | 47.21 | 47.22 | 47.38 | 47.08 | 0.309 times |
| 26 Tue Mar 2024 | 47.08 | 47.00 | 47.57 | 47.00 | 0.215 times |
| 22 Fri Mar 2024 | 47.23 | 47.03 | 47.33 | 47.03 | 0.4 times |
| 21 Thu Mar 2024 | 47.14 | 47.14 | 47.28 | 46.97 | 1.715 times |
| 20 Wed Mar 2024 | 46.72 | 47.48 | 47.48 | 46.35 | 0.214 times |
| 19 Tue Mar 2024 | 46.78 | 46.92 | 46.98 | 46.64 | 4.607 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.5 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.6 as target.
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 44.90 |
| Downside Target | 46.35 |
| Upside Target | 48.14 |
| Upside Target | 48.55 |
| Upside Target | 48.63 |
| Upside Target | 49.18 |
| Upside Target | 49.34 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 47.73 |
| Downside Intraday Target | 47.44 |
| Upside Intraday Target | 48.23 |
| Upside Intraday Target | 48.44 |
| Downside Intraday Target | 47.94 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 48.03 | 47.88 | 48.14 | 47.64 | 3.193 times |
| 28 Thu Mar 2024 | 47.68 | 47.00 | 47.81 | 47.00 | 0.08 times |
| 22 Fri Mar 2024 | 47.23 | 47.39 | 47.48 | 46.35 | 1.863 times |
| 15 Fri Mar 2024 | 46.71 | 47.98 | 48.63 | 46.54 | 1.285 times |
| 07 Thu Mar 2024 | 48.20 | 47.58 | 48.55 | 47.58 | 0.52 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 48.03 | 47.88 | 48.14 | 47.64 | 0.106 times |
| 28 Thu Mar 2024 | 47.68 | 47.54 | 48.63 | 46.35 | 0.901 times |
| 29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
| 31 Wed Jan 2024 | 46.46 | 48.69 | 49.18 | 44.90 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Icicibankn (Icicibankn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow