(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Icicibankn is 22724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 46.61 | 48.55 | 48.55 | 46.17 | 0.27 times |
| 28 Wed Feb 2024 | 46.41 | 47.00 | 47.08 | 46.41 | 1.279 times |
| 27 Tue Feb 2024 | 46.97 | 46.97 | 47.08 | 39.20 | 1.589 times |
| 26 Mon Feb 2024 | 47.13 | 47.37 | 47.37 | 46.97 | 0.131 times |
| 23 Fri Feb 2024 | 47.32 | 48.17 | 48.17 | 47.21 | 0.875 times |
| 22 Thu Feb 2024 | 47.37 | 48.17 | 48.17 | 46.93 | 0.148 times |
| 21 Wed Feb 2024 | 47.41 | 47.98 | 47.98 | 47.39 | 0.098 times |
| 20 Tue Feb 2024 | 47.45 | 47.00 | 47.49 | 46.51 | 2.82 times |
| 19 Mon Feb 2024 | 46.98 | 46.62 | 47.22 | 46.60 | 0.063 times |
| 16 Fri Feb 2024 | 46.70 | 46.69 | 47.03 | 46.50 | 2.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 47.9. Use a stoploss of 46.56 and if this stock hits its stoploss, then it can fall down till 45.97
Share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.57 |
| Downside Target | 44.90 |
| Downside Target | 46.51 |
| Upside Target | 47.03 |
| Upside Target | 47.25 |
| Upside Target | 48.17 |
| Upside Target | 48.55 |
| Upside Target | 49.18 |
| Upside Target | 49.34 |
| Upside Target | 50.70 |
Intraday share price targets for Icicibankn (Icicibankn)
| Target Type | Value |
| Downside Intraday Target | 41.02 |
| Downside Intraday Target | 35.44 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 54.14 |
| Downside Intraday Target | 44.79 |
Weekly technical analysis of Icicibankn (Icicibankn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 46.61 | 47.37 | 48.55 | 39.20 | 0.816 times |
| 23 Fri Feb 2024 | 47.32 | 46.62 | 48.17 | 46.51 | 0.615 times |
| 16 Fri Feb 2024 | 46.70 | 46.16 | 47.03 | 45.11 | 1.517 times |
| 09 Fri Feb 2024 | 46.14 | 46.82 | 46.98 | 45.30 | 0.766 times |
| 02 Fri Feb 2024 | 46.47 | 45.59 | 47.25 | 45.56 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
| 31 Wed Jan 2024 | 46.46 | 48.69 | 49.18 | 44.90 | 0.425 times |
| 29 Fri Dec 2023 | 48.78 | 44.96 | 49.34 | 44.96 | 0.535 times |
| 30 Thu Nov 2023 | 44.99 | 43.25 | 45.16 | 43.06 | 3.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankn in short term and the buy signal is strong.
Icicibankn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow