(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Artemiselc is 24996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.33 | 24.10 | 25.20 | 24.00 | 0.594 times |
| 04 Tue Feb 2025 | 24.07 | 24.30 | 24.49 | 23.60 | 0.36 times |
| 03 Mon Feb 2025 | 23.96 | 24.98 | 24.98 | 23.60 | 0.428 times |
| 31 Fri Jan 2025 | 24.18 | 24.59 | 24.59 | 23.81 | 0.5 times |
| 30 Thu Jan 2025 | 23.99 | 24.34 | 24.86 | 23.91 | 1.037 times |
| 29 Wed Jan 2025 | 24.34 | 24.99 | 24.99 | 23.00 | 1.516 times |
| 28 Tue Jan 2025 | 24.36 | 23.24 | 24.79 | 23.02 | 0.719 times |
| 27 Mon Jan 2025 | 23.83 | 24.77 | 25.70 | 23.70 | 1.425 times |
| 24 Fri Jan 2025 | 25.28 | 26.65 | 26.65 | 25.13 | 1.136 times |
| 23 Thu Jan 2025 | 26.30 | 26.78 | 27.19 | 26.02 | 1.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 25.3. However, stock will show a bearish move below 24.2.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.60 |
| Downside Target | 24.13 |
| Upside Target | 25.13 |
| Upside Target | 26.60 |
| Upside Target | 27.30 |
| Upside Target | 28.00 |
| Upside Target | 28.80 |
| Upside Target | 29.97 |
| Upside Target | 30.89 |
| Upside Target | 32.20 |
| Upside Target | 33.50 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.78 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 24.38 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.33 | 24.98 | 25.20 | 23.60 | 0.266 times |
| 31 Fri Jan 2025 | 24.18 | 24.77 | 25.70 | 23.00 | 0.77 times |
| 24 Fri Jan 2025 | 25.28 | 25.61 | 28.00 | 25.13 | 0.882 times |
| 17 Fri Jan 2025 | 25.84 | 27.25 | 27.30 | 24.13 | 1.588 times |
| 10 Fri Jan 2025 | 26.93 | 28.16 | 28.80 | 25.98 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 24.33 | 24.98 | 25.20 | 23.60 | 0.046 times |
| 31 Fri Jan 2025 | 24.18 | 27.06 | 29.97 | 23.00 | 0.524 times |
| 31 Tue Dec 2024 | 26.92 | 27.07 | 33.50 | 26.60 | 1.94 times |
| 29 Fri Nov 2024 | 27.07 | 29.38 | 32.20 | 26.12 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow