(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Artemiselc is 22273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 26.90 | 27.80 | 27.80 | 26.12 | 1.833 times |
| 27 Wed Nov 2024 | 27.46 | 27.80 | 27.80 | 27.01 | 1.084 times |
| 26 Tue Nov 2024 | 27.27 | 28.40 | 28.40 | 27.00 | 0.607 times |
| 25 Mon Nov 2024 | 27.22 | 27.88 | 27.95 | 26.96 | 1.111 times |
| 22 Fri Nov 2024 | 26.94 | 26.89 | 27.45 | 26.62 | 0.696 times |
| 21 Thu Nov 2024 | 26.89 | 27.99 | 28.04 | 26.51 | 0.642 times |
| 19 Tue Nov 2024 | 27.49 | 27.78 | 28.00 | 26.50 | 1.207 times |
| 18 Mon Nov 2024 | 27.24 | 28.20 | 28.20 | 26.51 | 1.13 times |
| 14 Thu Nov 2024 | 27.61 | 27.06 | 28.43 | 27.05 | 0.683 times |
| 13 Wed Nov 2024 | 27.47 | 29.28 | 29.28 | 27.09 | 1.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28.37 as target.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 26.12 |
| Upside Target | 28.02 |
| Upside Target | 29.02 |
| Upside Target | 30.29 |
| Upside Target | 30.79 |
| Upside Target | 30.89 |
| Upside Target | 32.00 |
| Upside Target | 32.10 |
| Upside Target | 32.20 |
| Upside Target | 33.60 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 29.42 |
| Upside Intraday Target | 27.14 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 26.90 | 27.88 | 28.40 | 26.12 | 1.262 times |
| 22 Fri Nov 2024 | 26.94 | 28.20 | 28.20 | 26.50 | 0.884 times |
| 14 Thu Nov 2024 | 27.61 | 30.79 | 30.79 | 27.05 | 0.228 times |
| 08 Fri Nov 2024 | 30.40 | 29.24 | 32.20 | 28.02 | 5.01 times |
| 01 Fri Nov 2024 | 29.96 | 26.56 | 30.29 | 26.54 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 26.90 | 29.38 | 32.20 | 26.12 | 1.071 times |
| 31 Thu Oct 2024 | 28.91 | 29.98 | 30.89 | 26.50 | 0.702 times |
| 30 Mon Sep 2024 | 29.69 | 29.81 | 32.00 | 29.02 | 0.627 times |
| 30 Fri Aug 2024 | 30.15 | 30.20 | 33.60 | 28.10 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow