(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Artemiselc is 56262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 31.42 | 32.00 | 33.10 | 30.50 | 1.785 times |
| 31 Fri May 2024 | 31.53 | 32.11 | 32.52 | 31.10 | 0.569 times |
| 30 Thu May 2024 | 32.11 | 32.96 | 32.96 | 32.00 | 0.519 times |
| 29 Wed May 2024 | 32.21 | 33.29 | 33.46 | 32.00 | 0.848 times |
| 28 Tue May 2024 | 32.41 | 33.49 | 33.49 | 32.00 | 0.71 times |
| 27 Mon May 2024 | 32.62 | 33.50 | 33.50 | 32.20 | 0.578 times |
| 24 Fri May 2024 | 33.07 | 33.55 | 34.00 | 32.90 | 0.967 times |
| 23 Thu May 2024 | 33.62 | 33.39 | 33.90 | 32.32 | 0.813 times |
| 22 Wed May 2024 | 32.32 | 33.80 | 34.42 | 31.48 | 1.885 times |
| 21 Tue May 2024 | 33.13 | 33.00 | 33.50 | 32.99 | 0.979 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.3 as stoploss in an intra day buy trade for a target of 32.79. However, stock will show a bearish move below 31.3.
Share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.91 |
| Upside Target | 32.18 |
| Upside Target | 33.99 |
| Upside Target | 34.42 |
| Upside Target | 34.66 |
| Upside Target | 37.90 |
| Upside Target | 40.60 |
| Upside Target | 41.97 |
| Upside Target | 49.00 |
Intraday share price targets for Artemiselc (Artemiselc)
| Target Type | Value |
| Downside Intraday Target | 30.25 |
| Downside Intraday Target | 29.07 |
| Upside Intraday Target | 32.85 |
| Upside Intraday Target | 34.27 |
| Upside Intraday Target | 31.67 |
Weekly technical analysis of Artemiselc (Artemiselc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 31.42 | 32.00 | 33.10 | 30.50 | 0.554 times |
| 31 Fri May 2024 | 31.53 | 33.50 | 33.50 | 31.10 | 0.694 times |
| 24 Fri May 2024 | 33.07 | 33.00 | 34.42 | 31.48 | 0.522 times |
| 18 Sat May 2024 | 32.34 | 34.79 | 37.90 | 32.18 | 1.655 times |
| 10 Fri May 2024 | 33.14 | 33.60 | 33.99 | 29.91 | 1.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 31.42 | 32.00 | 33.10 | 30.50 | 0.074 times |
| 31 Fri May 2024 | 31.53 | 34.94 | 37.90 | 29.91 | 1.109 times |
| 30 Tue Apr 2024 | 34.71 | 36.00 | 41.97 | 32.67 | 1.286 times |
| 28 Thu Mar 2024 | 35.45 | 35.90 | 40.60 | 28.25 | 0.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemiselc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemiselc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow