(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Artemiselc is 53836
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 39.08 | 39.08 | 39.08 | 37.96 | 0.45 times |
01 Fri Mar 2024 | 37.22 | 35.90 | 37.22 | 35.50 | 0.639 times |
29 Thu Feb 2024 | 35.45 | 37.21 | 37.21 | 34.66 | 0.93 times |
28 Wed Feb 2024 | 36.48 | 38.20 | 38.90 | 36.23 | 1.341 times |
27 Tue Feb 2024 | 38.13 | 39.43 | 39.50 | 37.56 | 0.68 times |
26 Mon Feb 2024 | 38.66 | 39.90 | 40.90 | 38.00 | 1.028 times |
23 Fri Feb 2024 | 39.53 | 40.18 | 40.95 | 38.10 | 0.814 times |
22 Thu Feb 2024 | 39.39 | 39.97 | 39.97 | 38.02 | 0.872 times |
21 Wed Feb 2024 | 39.97 | 40.95 | 40.95 | 38.76 | 0.807 times |
20 Tue Feb 2024 | 40.78 | 40.69 | 40.90 | 40.00 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.8 or till 34.9. Use a stoploss of 40.27 and if the stock hits stoploss, then it can shoot up till 42.72
Share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Target | 17.00 |
Downside Target | 26.25 |
Downside Target | 29.59 |
Downside Target | 34.66 |
Downside Target | 35.50 |
Downside Target | 38.02 |
Downside Target | 39.05 |
Upside Target | 40.90 |
Upside Target | 43.02 |
Upside Target | 45.54 |
Upside Target | 45.95 |
Upside Target | 49.00 |
Upside Target | 50.32 |
Upside Target | 68.94 |
Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Intraday Target | 35.53 |
Downside Intraday Target | 31.97 |
Upside Intraday Target | 41.77 |
Upside Intraday Target | 44.45 |
Downside Intraday Target | 38.21 |
Weekly technical analysis of Artemiselc (Artemiselc)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 39.08 | 39.90 | 40.90 | 34.66 | 0.941 times |
23 Fri Feb 2024 | 39.53 | 40.31 | 41.00 | 38.02 | 0.799 times |
16 Fri Feb 2024 | 41.50 | 45.80 | 45.95 | 39.05 | 0.543 times |
09 Fri Feb 2024 | 45.53 | 41.43 | 45.54 | 38.25 | 0.565 times |
02 Fri Feb 2024 | 43.61 | 50.32 | 50.32 | 43.02 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 39.08 | 35.90 | 39.08 | 35.50 | 0.028 times |
29 Thu Feb 2024 | 35.45 | 48.50 | 49.00 | 34.66 | 0.35 times |
31 Wed Jan 2024 | 47.66 | 72.38 | 72.38 | 43.38 | 1.035 times |
29 Fri Dec 2023 | 68.94 | 27.45 | 68.94 | 26.25 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemiselc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Artemiselc (Artemiselc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow