(Artemiselc) Artemiselc complete technical analysis [charts+indicators] | Buy/Sell Artemiselc | (Artemiselc) share price targets
Complete technical analysis of Artemiselc (Artemiselc) by charts plus indicators, forecast predictions and share price targets for Artemiselc (Artemiselc)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Artemiselc is 206347
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 41.32 | 39.36 | 41.32 | 38.25 | 0.361 times |
06 Tue Feb 2024 | 39.36 | 39.36 | 41.43 | 39.36 | 0.853 times |
05 Mon Feb 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.459 times |
02 Fri Feb 2024 | 43.61 | 45.28 | 45.28 | 43.02 | 1.444 times |
01 Thu Feb 2024 | 45.28 | 48.50 | 49.00 | 45.28 | 1.122 times |
31 Wed Jan 2024 | 47.66 | 44.05 | 48.67 | 44.05 | 2.307 times |
30 Tue Jan 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 0.363 times |
29 Mon Jan 2024 | 48.79 | 50.32 | 50.32 | 48.79 | 0.487 times |
25 Thu Jan 2024 | 51.35 | 47.34 | 52.32 | 47.34 | 2.541 times |
24 Wed Jan 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 0.167 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 48.58 as target.
Share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Target | 16.40 |
Downside Target | 17.00 |
Downside Target | 19.50 |
Downside Target | 26.25 |
Downside Target | 29.59 |
Downside Target | 38.25 |
Upside Target | 41.43 |
Upside Target | 43.02 |
Upside Target | 45.66 |
Upside Target | 47.34 |
Upside Target | 49.00 |
Upside Target | 50.32 |
Upside Target | 57.49 |
Upside Target | 58.25 |
Upside Target | 68.94 |
Upside Target | 72.38 |
Intraday share price targets for Artemiselc (Artemiselc)
Target Type | Value |
Downside Intraday Target | 39.24 |
Downside Intraday Target | 37.15 |
Upside Intraday Target | 42.42 |
Upside Intraday Target | 43.51 |
Downside Intraday Target | 40.33 |
Weekly technical analysis of Artemiselc (Artemiselc)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 41.32 | 41.43 | 41.43 | 38.25 | 0.292 times |
02 Fri Feb 2024 | 43.61 | 50.32 | 50.32 | 43.02 | 1.552 times |
25 Thu Jan 2024 | 51.35 | 55.21 | 57.49 | 47.34 | 0.265 times |
19 Fri Jan 2024 | 58.11 | 43.38 | 58.25 | 43.38 | 3.143 times |
12 Fri Jan 2024 | 45.66 | 56.04 | 57.80 | 45.66 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemiselc (Artemiselc)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 41.32 | 48.50 | 49.00 | 38.25 | 0.148 times |
31 Wed Jan 2024 | 47.66 | 72.38 | 72.38 | 43.38 | 1.035 times |
29 Fri Dec 2023 | 68.94 | 27.45 | 68.94 | 26.25 | 1.306 times |
30 Thu Nov 2023 | 26.34 | 18.00 | 29.59 | 17.00 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemiselc (Artemiselc)
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemiselc ( (Artemiselc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemiselc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemiselc in short term and the sell signal is strong.
Artemiselc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemiselc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemiselc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Artemiselc (Artemiselc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemiselc (Artemiselc) stock. Volume based technical analysis of Artemiselc (Artemiselc) stock is negative.
Artemiselc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemiselc charts
Click here for further forecast and predictions for tomorrow