(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Bmw is 214080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 52.71 | 53.19 | 53.80 | 52.50 | 0.399 times |
| 08 Tue Jul 2025 | 53.19 | 53.03 | 53.56 | 53.03 | 0.332 times |
| 07 Mon Jul 2025 | 53.02 | 54.00 | 54.56 | 52.15 | 0.613 times |
| 04 Fri Jul 2025 | 54.10 | 53.30 | 54.40 | 53.30 | 0.527 times |
| 03 Thu Jul 2025 | 53.10 | 54.28 | 54.90 | 52.55 | 1.158 times |
| 02 Wed Jul 2025 | 53.94 | 54.51 | 54.98 | 53.40 | 0.433 times |
| 01 Tue Jul 2025 | 54.41 | 55.00 | 55.47 | 54.15 | 0.606 times |
| 30 Mon Jun 2025 | 54.99 | 55.94 | 56.25 | 54.02 | 0.957 times |
| 27 Fri Jun 2025 | 55.63 | 55.33 | 57.90 | 55.33 | 1.408 times |
| 26 Thu Jun 2025 | 55.62 | 55.49 | 57.19 | 54.69 | 2.403 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 54.26 as target.
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 50.20 |
| Upside Target | 54.56 |
| Upside Target | 55.47 |
| Upside Target | 56.25 |
| Upside Target | 56.99 |
| Upside Target | 57.90 |
| Upside Target | 57.98 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 51.72 |
| Downside Intraday Target | 50.73 |
| Upside Intraday Target | 54.13 |
| Upside Intraday Target | 55.55 |
| Upside Intraday Target | 53.14 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 52.71 | 54.00 | 54.56 | 52.15 | 0.365 times |
| 04 Fri Jul 2025 | 54.10 | 55.94 | 56.25 | 52.55 | 0.436 times |
| 27 Fri Jun 2025 | 55.63 | 51.00 | 57.90 | 50.20 | 2.609 times |
| 19 Thu Jun 2025 | 52.10 | 56.00 | 56.99 | 52.00 | 0.3 times |
| 13 Fri Jun 2025 | 56.22 | 52.58 | 57.98 | 51.10 | 2.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 52.71 | 55.00 | 55.47 | 52.15 | 0.148 times |
| 30 Mon Jun 2025 | 54.99 | 52.65 | 57.98 | 50.20 | 0.485 times |
| 30 Fri May 2025 | 53.17 | 46.81 | 59.75 | 45.80 | 4.021 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.56 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow