(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bmw is 518685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 53.82 | 53.95 | 54.48 | 53.50 | 0.317 times |
| 27 Tue May 2025 | 53.79 | 55.00 | 55.14 | 53.40 | 0.42 times |
| 26 Mon May 2025 | 55.26 | 54.79 | 55.95 | 54.30 | 0.392 times |
| 23 Fri May 2025 | 54.52 | 55.99 | 55.99 | 54.22 | 0.802 times |
| 22 Thu May 2025 | 55.51 | 55.75 | 56.49 | 55.00 | 0.931 times |
| 21 Wed May 2025 | 54.87 | 54.50 | 59.75 | 54.50 | 2.289 times |
| 20 Tue May 2025 | 53.50 | 54.39 | 54.90 | 53.20 | 0.557 times |
| 19 Mon May 2025 | 54.05 | 56.13 | 56.13 | 53.07 | 1.851 times |
| 16 Fri May 2025 | 56.13 | 55.00 | 57.00 | 54.00 | 1.554 times |
| 15 Thu May 2025 | 54.18 | 54.10 | 54.50 | 53.43 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 58.6. Use a stoploss of 52.7 and if this stock hits its stoploss, then it can fall down till 50.01
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 39.36 |
| Downside Target | 45.56 |
| Downside Target | 49.29 |
| Downside Target | 50.80 |
| Downside Target | 52.40 |
| Upside Target | 55.95 |
| Upside Target | 57.00 |
| Upside Target | 57.30 |
| Upside Target | 57.80 |
| Upside Target | 58.80 |
| Upside Target | 59.75 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 52.83 |
| Downside Intraday Target | 51.84 |
| Upside Intraday Target | 55.38 |
| Upside Intraday Target | 56.94 |
| Upside Intraday Target | 54.39 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 53.82 | 54.79 | 55.95 | 53.40 | 0.176 times |
| 23 Fri May 2025 | 54.52 | 56.13 | 59.75 | 53.07 | 1.414 times |
| 16 Fri May 2025 | 56.13 | 53.95 | 57.00 | 50.94 | 0.439 times |
| 09 Fri May 2025 | 49.94 | 47.20 | 57.30 | 46.58 | 10.771 times |
| 02 Fri May 2025 | 46.07 | 48.38 | 49.29 | 45.80 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 53.82 | 46.81 | 59.75 | 45.80 | 3.901 times |
| 30 Wed Apr 2025 | 46.79 | 47.18 | 52.40 | 45.56 | 0.334 times |
| 28 Fri Mar 2025 | 47.18 | 49.00 | 50.80 | 39.36 | 2.178 times |
| 28 Fri Feb 2025 | 49.00 | 52.01 | 58.80 | 46.60 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and Bmw (Bmw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow