(Bmw) Bmw complete technical analysis [charts+indicators] | Buy/Sell Bmw | (Bmw) share price targets
Complete technical analysis of Bmw (Bmw) by charts plus indicators, forecast predictions and share price targets for Bmw (Bmw)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Bmw is 600271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 67.05 | 69.40 | 70.99 | 66.30 | 1.209 times |
| 05 Fri Apr 2024 | 67.89 | 58.79 | 68.80 | 57.50 | 3.055 times |
| 04 Thu Apr 2024 | 58.53 | 60.20 | 60.59 | 57.99 | 0.567 times |
| 03 Wed Apr 2024 | 59.99 | 60.30 | 60.88 | 59.18 | 0.379 times |
| 02 Tue Apr 2024 | 60.39 | 59.00 | 60.95 | 58.50 | 0.658 times |
| 01 Mon Apr 2024 | 59.19 | 55.89 | 59.50 | 55.89 | 0.583 times |
| 28 Thu Mar 2024 | 55.35 | 54.50 | 58.00 | 54.39 | 1.176 times |
| 27 Wed Mar 2024 | 53.81 | 55.78 | 57.00 | 53.30 | 1.064 times |
| 26 Tue Mar 2024 | 54.95 | 58.32 | 58.90 | 54.20 | 1.037 times |
| 22 Fri Mar 2024 | 58.35 | 56.65 | 59.50 | 56.30 | 0.964 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.6, for a target of 61.4 or 57.15
Share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 51.00 |
| Downside Target | 52.50 |
| Downside Target | 55.89 |
| Downside Target | 58.90 |
| Downside Target | 62.50 |
| Downside Target | 66.30 |
| Downside Target | 66.60 |
| Upside Target | 68.80 |
| Upside Target | 70.99 |
| Upside Target | 79.00 |
| Upside Target | 86.00 |
Intraday share price targets for Bmw (Bmw)
| Target Type | Value |
| Downside Intraday Target | 65.24 |
| Downside Intraday Target | 63.42 |
| Upside Intraday Target | 69.93 |
| Upside Intraday Target | 72.8 |
| Upside Intraday Target | 68.11 |
Weekly technical analysis of Bmw (Bmw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 67.05 | 69.40 | 70.99 | 66.30 | 0.231 times |
| 05 Fri Apr 2024 | 67.89 | 55.89 | 68.80 | 55.89 | 1.6 times |
| 28 Thu Mar 2024 | 55.35 | 58.32 | 58.90 | 53.30 | 1.041 times |
| 22 Fri Mar 2024 | 58.35 | 53.70 | 59.50 | 53.00 | 0.453 times |
| 15 Fri Mar 2024 | 53.27 | 59.45 | 59.90 | 48.50 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bmw (Bmw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 67.05 | 55.89 | 70.99 | 55.89 | 0.312 times |
| 28 Thu Mar 2024 | 55.35 | 62.59 | 66.60 | 48.50 | 1.023 times |
| 29 Thu Feb 2024 | 62.06 | 72.86 | 79.00 | 61.00 | 0.432 times |
| 31 Wed Jan 2024 | 72.30 | 52.70 | 86.00 | 52.50 | 4.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bmw (Bmw)
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bmw ( (Bmw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Bmw (Bmw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw (Bmw) stock. Volume based technical analysis of Bmw (Bmw) stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow