(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets
Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Evans is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 202.90 | 201.00 | 202.90 | 192.10 | 0.755 times |
| 01 Fri Mar 2024 | 202.00 | 205.00 | 206.40 | 201.30 | 1.132 times |
| 28 Wed Feb 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 0.189 times |
| 27 Tue Feb 2024 | 207.60 | 209.00 | 209.00 | 205.00 | 0.943 times |
| 26 Mon Feb 2024 | 205.00 | 205.25 | 205.25 | 205.00 | 0.755 times |
| 23 Fri Feb 2024 | 205.00 | 207.00 | 207.00 | 205.00 | 0.377 times |
| 22 Thu Feb 2024 | 208.00 | 212.00 | 213.00 | 205.00 | 1.132 times |
| 21 Wed Feb 2024 | 209.00 | 207.00 | 209.00 | 205.00 | 0.566 times |
| 20 Tue Feb 2024 | 212.00 | 208.00 | 212.00 | 208.00 | 0.755 times |
| 19 Mon Feb 2024 | 212.25 | 219.35 | 219.35 | 201.00 | 2.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.2 as stoploss in an intra day buy trade for a target of 206.96. However, stock will show a bearish move below 202.2.
Share price targets for Evans (Evans)
| Target Type | Value |
| Downside Target | 156.70 |
| Downside Target | 161.45 |
| Downside Target | 166.30 |
| Downside Target | 190.00 |
| Downside Target | 200.00 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 215.90 |
| Upside Target | 216.00 |
| Upside Target | 219.35 |
| Upside Target | 249.45 |
Intraday share price targets for Evans (Evans)
| Target Type | Value |
| Downside Intraday Target | 193.67 |
| Downside Intraday Target | 184.43 |
| Upside Intraday Target | 210.57 |
| Upside Intraday Target | 218.23 |
| Downside Intraday Target | 201.33 |
Weekly technical analysis of Evans (Evans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 202.90 | 205.25 | 209.00 | 192.10 | 0.769 times |
| 23 Fri Feb 2024 | 205.00 | 219.35 | 219.35 | 201.00 | 0.867 times |
| 16 Fri Feb 2024 | 211.50 | 197.10 | 215.90 | 190.00 | 1.429 times |
| 08 Thu Feb 2024 | 207.00 | 200.00 | 216.00 | 200.00 | 0.568 times |
| 02 Fri Feb 2024 | 200.00 | 206.00 | 209.90 | 194.05 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evans (Evans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 202.90 | 205.00 | 206.40 | 192.10 | 0.104 times |
| 28 Wed Feb 2024 | 207.60 | 195.00 | 219.35 | 190.00 | 0.225 times |
| 31 Wed Jan 2024 | 199.45 | 185.90 | 249.45 | 166.30 | 3.132 times |
| 29 Fri Dec 2023 | 183.90 | 178.50 | 191.00 | 161.45 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evans (Evans)
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.
Evans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.76 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow