Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aartech) Aartech complete technical analysis [charts+indicators] | Buy/Sell Aartech | (Aartech) share price targets

Complete technical analysis of Aartech (Aartech) by charts plus indicators, forecast predictions and share price targets for Aartech (Aartech)

10 day averaged volume of Aartech is 46315

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 70.04 70.98 70.98 69.38 0.157 times
17 Thu Jul 2025 70.42 69.67 70.95 69.17 0.652 times
16 Wed Jul 2025 69.89 69.71 71.20 69.20 0.341 times
15 Tue Jul 2025 70.62 70.39 71.21 69.14 0.674 times
14 Mon Jul 2025 70.64 70.10 71.99 69.17 0.549 times
11 Fri Jul 2025 70.85 70.00 74.14 68.51 0.619 times
10 Thu Jul 2025 70.61 76.49 76.49 69.83 0.913 times
09 Wed Jul 2025 73.50 70.20 73.50 68.72 1.671 times
08 Tue Jul 2025 70.00 66.84 70.00 66.74 3.639 times
07 Mon Jul 2025 66.67 70.96 70.96 66.03 0.537 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 66.3. Use a stoploss of 70.18 and if the stock hits stoploss, then it can shoot up till 71.93

Share price targets for Aartech (Aartech)

Target Type Value
Downside Target 50.10
Downside Target 51.51
Downside Target 56.00
Downside Target 63.87
Downside Target 69.14
Upside Target 71.99
Upside Target 72.11
Upside Target 72.54
Upside Target 73.34
Upside Target 76.49
Upside Target 77.66

Intraday share price targets for Aartech (Aartech)

Target Type Value
Downside Intraday Target 68.79
Downside Intraday Target 67.54
Upside Intraday Target 71.64
Upside Intraday Target 73.24
Upside Intraday Target 70.39

Weekly technical analysis of Aartech (Aartech)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 70.04 70.10 71.99 69.14 0.322 times
11 Fri Jul 2025 70.85 70.96 76.49 66.03 6.285 times
04 Fri Jul 2025 69.01 70.94 72.11 65.54 0.349 times
27 Fri Jun 2025 71.12 64.31 73.34 63.87 6.059 times
19 Thu Jun 2025 64.95 71.00 72.54 64.13 0.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aartech (Aartech)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 70.04 69.88 76.49 65.54 0.228 times
30 Mon Jun 2025 69.79 57.94 77.66 56.00 4.551 times
30 Fri May 2025 57.45 56.00 64.43 51.51 4.129 times
30 Wed Apr 2025 57.72 52.00 64.70 50.10 1.174 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aartech (Aartech)

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartech ( (Aartech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aartech ( (Aartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartech in short term but the sell signal is initial and weak.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Aartech (Aartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aartech (Aartech) stock. Volume based technical analysis of Aartech (Aartech) stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aartech ( (Aartech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartech ( (Aartech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aartech ( (Aartech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aartech in short term but the sell signal is initial and weak.

Aartech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.63 and Aartech (Aartech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aartech (Aartech) stock. Volume based technical analysis of Aartech (Aartech) stock is negative.

Aartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aartech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme