Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Utisxn50 is 356

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	88.80	88.34	89.20	88.32	1.101 times
29 Tue Jul 2025	89.12	89.18	89.18	88.35	0.014 times
28 Mon Jul 2025	88.30	88.07	90.69	88.07	0.888 times
25 Fri Jul 2025	88.77	90.15	90.15	88.73	1.52 times
24 Thu Jul 2025	89.98	90.00	90.51	89.98	0.612 times
23 Wed Jul 2025	90.12	90.12	90.12	90.12	1.132 times
22 Tue Jul 2025	90.12	90.40	90.41	89.83	0.228 times
21 Mon Jul 2025	90.40	89.49	90.40	89.49	4.191 times
18 Fri Jul 2025	90.40	91.05	91.05	90.27	1.317 times
15 Tue Jul 2025	90.69	90.69	90.69	90.69	0.003 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 88.3 as target. However if you take a buy trade in stock , then use 89.2 as stoploss and 90.05 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	73.33
Downside Target	79.77
Downside Target	82.00
Downside Target	86.70
Upside Target	90.51
Upside Target	90.69
Upside Target	90.71
Upside Target	91.05
Upside Target	91.55
Upside Target	91.70
Upside Target	91.79

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	87.68
Downside Intraday Target	86.57
Upside Intraday Target	90.3
Upside Intraday Target	91.81
Upside Intraday Target	89.19

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	88.80	88.07	90.69	88.07	0.261 times
25 Fri Jul 2025	88.77	89.49	90.51	88.73	5.819 times
18 Fri Jul 2025	90.40	90.69	91.05	90.27	1.04 times
11 Fri Jul 2025	90.25	90.90	91.70	90.25	0.135 times
04 Fri Jul 2025	91.05	90.79	91.79	90.71	5.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	88.80	90.79	91.79	88.07	1.663 times
26 Thu Jun 2025	89.81	88.57	91.55	87.00	1.019 times
29 Thu May 2025	88.13	85.62	89.50	82.00	0.78 times
30 Wed Apr 2025	84.85	84.09	86.93	79.77	0.377 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.

Utisxn50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utisxn50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.