Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Utisxn50 is 474

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	91.03	91.70	91.70	90.62	0.055 times
08 Tue Jul 2025	90.63	90.40	91.00	90.40	0.62 times
07 Mon Jul 2025	91.09	90.90	91.09	90.83	0.158 times
04 Fri Jul 2025	91.05	91.79	91.79	90.71	6.975 times
03 Thu Jul 2025	91.07	90.79	91.07	90.79	0.108 times
26 Thu Jun 2025	89.81	88.80	90.19	88.80	0.816 times
25 Wed Jun 2025	89.70	89.42	89.85	89.41	0.458 times
24 Tue Jun 2025	89.41	89.50	89.74	89.02	0.04 times
19 Thu Jun 2025	87.69	87.60	87.72	87.00	0.141 times
16 Mon Jun 2025	88.89	88.13	89.35	87.75	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 89.51 as target. However if you take a buy trade in stock , then use 90.7 as stoploss and 92.1 as target.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	73.33
Downside Target	79.77
Downside Target	82.00
Downside Target	86.70
Downside Target	90.40
Downside Target	90.71
Upside Target	91.55
Upside Target	91.70
Upside Target	91.79

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	90.39
Downside Intraday Target	89.74
Upside Intraday Target	91.69
Upside Intraday Target	92.34
Upside Intraday Target	91.04

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	91.03	90.90	91.70	90.40	0.118 times
04 Fri Jul 2025	91.05	90.79	91.79	90.71	5.388 times
26 Thu Jun 2025	89.81	89.50	90.19	88.80	1.589 times
19 Thu Jun 2025	87.69	88.13	89.35	87.00	0.159 times
13 Fri Jun 2025	88.69	89.96	91.55	88.34	2.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	91.03	90.79	91.79	90.40	0.807 times
26 Thu Jun 2025	89.81	88.57	91.55	87.00	1.019 times
29 Thu May 2025	88.13	85.62	89.50	82.00	0.78 times
30 Wed Apr 2025	84.85	84.09	86.93	79.77	0.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.

Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.66 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.