(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Chalet is 44217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 859.60 | 852.80 | 861.20 | 844.30 | 0.168 times |
| 09 Tue Apr 2024 | 850.25 | 852.05 | 853.90 | 845.75 | 0.118 times |
| 08 Mon Apr 2024 | 856.05 | 863.35 | 863.35 | 847.00 | 0.356 times |
| 05 Fri Apr 2024 | 851.20 | 845.75 | 861.10 | 845.00 | 0.198 times |
| 04 Thu Apr 2024 | 849.95 | 871.45 | 879.25 | 846.00 | 0.213 times |
| 03 Wed Apr 2024 | 871.45 | 879.00 | 885.20 | 861.40 | 0.463 times |
| 02 Tue Apr 2024 | 878.40 | 909.80 | 909.80 | 874.90 | 0.273 times |
| 01 Mon Apr 2024 | 900.15 | 901.40 | 917.20 | 882.05 | 0.924 times |
| 28 Thu Mar 2024 | 883.40 | 870.60 | 959.00 | 870.60 | 1.806 times |
| 27 Wed Mar 2024 | 871.00 | 868.00 | 908.30 | 825.45 | 1.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 878.6 as stoploss in an intra day sell trade for a target of 818.35. However, stock will show a bullish move above 878.6.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 561.65 |
| Downside Target | 652.00 |
| Downside Target | 671.85 |
| Downside Target | 717.95 |
| Downside Target | 754.70 |
| Downside Target | 794.20 |
| Downside Target | 810.20 |
| Downside Target | 830.55 |
| Upside Target | 863.35 |
| Upside Target | 890.70 |
| Upside Target | 917.20 |
| Upside Target | 959.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 848.15 |
| Downside Intraday Target | 836.7 |
| Upside Intraday Target | 867.2 |
| Upside Intraday Target | 874.8 |
| Downside Intraday Target | 855.75 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 859.60 | 863.35 | 863.35 | 844.30 | 0.31 times |
| 05 Fri Apr 2024 | 851.20 | 901.40 | 917.20 | 845.00 | 0.278 times |
| 28 Thu Mar 2024 | 883.40 | 810.20 | 959.00 | 810.20 | 2.973 times |
| 22 Fri Mar 2024 | 818.20 | 736.25 | 830.55 | 727.20 | 0.718 times |
| 15 Fri Mar 2024 | 734.15 | 754.35 | 766.00 | 652.00 | 2.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 859.60 | 901.40 | 917.20 | 844.30 | 0.178 times |
| 28 Thu Mar 2024 | 883.40 | 820.00 | 959.00 | 652.00 | 2.239 times |
| 29 Thu Feb 2024 | 810.45 | 785.05 | 890.70 | 754.70 | 0.794 times |
| 31 Wed Jan 2024 | 777.45 | 699.95 | 794.20 | 671.85 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.76 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.76 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow