(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
10 day averaged volume of Spencer is 8905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 58.48 | 59.91 | 60.70 | 58.00 | 0.358 times |
| 21 Thu Aug 2025 | 60.11 | 60.66 | 61.49 | 59.80 | 0.328 times |
| 20 Wed Aug 2025 | 60.43 | 56.50 | 61.90 | 56.27 | 1.878 times |
| 19 Tue Aug 2025 | 56.70 | 56.80 | 57.39 | 55.90 | 1.112 times |
| 18 Mon Aug 2025 | 56.69 | 56.69 | 57.69 | 55.87 | 0.345 times |
| 14 Thu Aug 2025 | 55.65 | 55.25 | 57.34 | 55.25 | 0.725 times |
| 13 Wed Aug 2025 | 56.90 | 56.36 | 57.37 | 56.36 | 0.706 times |
| 12 Tue Aug 2025 | 56.36 | 54.70 | 57.00 | 54.70 | 0.516 times |
| 11 Mon Aug 2025 | 55.76 | 54.25 | 56.25 | 53.90 | 1.408 times |
| 08 Fri Aug 2025 | 54.15 | 55.55 | 55.70 | 53.75 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 62.1. Use a stoploss of 57.73 and if this stock hits its stoploss, then it can fall down till 55.76
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 53.75 |
| Downside Target | 55.87 |
| Downside Target | 57.37 |
| Upside Target | 61.16 |
| Upside Target | 61.75 |
| Upside Target | 61.90 |
| Upside Target | 64.40 |
| Upside Target | 64.81 |
| Upside Target | 67.45 |
| Upside Target | 70.00 |
| Upside Target | 71.78 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 55.6 |
| Downside Intraday Target | 52.72 |
| Upside Intraday Target | 61.63 |
| Upside Intraday Target | 64.78 |
| Upside Intraday Target | 58.75 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 58.48 | 56.69 | 61.90 | 55.87 | 1.198 times |
| 14 Thu Aug 2025 | 55.65 | 54.25 | 57.37 | 53.90 | 0.768 times |
| 08 Fri Aug 2025 | 54.15 | 57.40 | 59.00 | 53.75 | 0.916 times |
| 01 Fri Aug 2025 | 57.54 | 60.79 | 61.16 | 56.16 | 1.307 times |
| 25 Fri Jul 2025 | 60.56 | 61.49 | 64.40 | 59.96 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 58.48 | 58.63 | 61.90 | 53.75 | 0.478 times |
| 31 Thu Jul 2025 | 58.48 | 64.16 | 64.81 | 56.16 | 0.484 times |
| 30 Mon Jun 2025 | 63.47 | 63.64 | 67.45 | 57.90 | 1.627 times |
| 30 Fri May 2025 | 64.21 | 62.19 | 70.00 | 58.39 | 2.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spencer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow