(Cescventure) Cescventure complete technical analysis [charts+indicators] | Buy/Sell Cescventure | (Cescventure) share price targets
Complete technical analysis of Cescventure (Cescventure) by charts plus indicators, forecast predictions and share price targets for Cescventure (Cescventure)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Cescventure is 5945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1015.95 | 1044.00 | 1044.00 | 999.45 | 0.438 times |
| 16 Thu Jan 2025 | 1014.30 | 985.90 | 1034.60 | 985.90 | 0.64 times |
| 15 Wed Jan 2025 | 999.60 | 1025.00 | 1025.00 | 988.60 | 1.667 times |
| 14 Tue Jan 2025 | 1011.10 | 1024.95 | 1024.95 | 984.25 | 0.723 times |
| 13 Mon Jan 2025 | 984.00 | 1040.00 | 1040.00 | 975.55 | 0.761 times |
| 10 Fri Jan 2025 | 1041.55 | 1070.00 | 1109.20 | 1035.45 | 2.05 times |
| 09 Thu Jan 2025 | 1081.60 | 1100.05 | 1108.10 | 1072.60 | 0.61 times |
| 08 Wed Jan 2025 | 1108.60 | 1105.00 | 1146.75 | 1101.80 | 0.828 times |
| 07 Tue Jan 2025 | 1136.80 | 1124.95 | 1206.85 | 1107.25 | 1.453 times |
| 06 Mon Jan 2025 | 1101.85 | 1200.00 | 1200.00 | 1082.95 | 0.924 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1005.7 as stoploss in an intra day buy trade for a target of 1061.66. However, stock will show a bearish move below 1005.7.
Share price targets for Cescventure (Cescventure)
| Target Type | Value |
| Downside Target | 927.45 |
| Downside Target | 969.65 |
| Downside Target | 1000.05 |
| Upside Target | 1035.45 |
| Upside Target | 1075.00 |
| Upside Target | 1196.20 |
| Upside Target | 1205.20 |
| Upside Target | 1205.90 |
| Upside Target | 1206.85 |
| Upside Target | 1248.95 |
| Upside Target | 1250.00 |
| Upside Target | 1289.95 |
Intraday share price targets for Cescventure (Cescventure)
| Target Type | Value |
| Downside Intraday Target | 979.67 |
| Downside Intraday Target | 943.38 |
| Upside Intraday Target | 1048.12 |
| Upside Intraday Target | 1080.28 |
| Downside Intraday Target | 1011.83 |
Weekly technical analysis of Cescventure (Cescventure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1015.95 | 1040.00 | 1044.00 | 975.55 | 0.721 times |
| 10 Fri Jan 2025 | 1041.55 | 1200.00 | 1206.85 | 1035.45 | 1.004 times |
| 03 Fri Jan 2025 | 1166.85 | 1060.00 | 1205.90 | 1010.00 | 1.634 times |
| 27 Fri Dec 2024 | 1044.55 | 1075.00 | 1075.00 | 1000.05 | 0.771 times |
| 20 Fri Dec 2024 | 1048.50 | 1248.95 | 1248.95 | 1041.70 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cescventure (Cescventure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1015.95 | 1041.95 | 1206.85 | 975.55 | 0.597 times |
| 31 Tue Dec 2024 | 1033.40 | 1100.25 | 1289.95 | 1000.05 | 1.521 times |
| 29 Fri Nov 2024 | 1112.70 | 1040.65 | 1205.20 | 927.45 | 0.577 times |
| 31 Thu Oct 2024 | 1020.55 | 1056.95 | 1196.20 | 969.65 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cescventure (Cescventure)
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.4 and Cescventure (Cescventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure (Cescventure) stock. Volume based technical analysis of Cescventure (Cescventure) stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cescventure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.4 and Cescventure (Cescventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure (Cescventure) stock. Volume based technical analysis of Cescventure (Cescventure) stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cescventure charts
Click here for further forecast and predictions for tomorrow