(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
10 day averaged volume of Deccan is 39714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.79 | 20.50 | 21.45 | 20.03 | 0.284 times |
| 24 Thu Jul 2025 | 20.29 | 20.75 | 20.75 | 20.12 | 0.307 times |
| 23 Wed Jul 2025 | 20.45 | 20.11 | 20.86 | 20.05 | 0.959 times |
| 22 Tue Jul 2025 | 20.31 | 20.70 | 21.49 | 20.15 | 0.941 times |
| 21 Mon Jul 2025 | 20.87 | 21.05 | 21.61 | 20.31 | 0.759 times |
| 18 Fri Jul 2025 | 20.99 | 21.80 | 21.80 | 20.66 | 1.236 times |
| 17 Thu Jul 2025 | 21.09 | 22.00 | 22.00 | 20.50 | 2.214 times |
| 16 Wed Jul 2025 | 21.41 | 21.49 | 21.60 | 20.31 | 2.576 times |
| 15 Tue Jul 2025 | 20.59 | 21.60 | 21.60 | 20.30 | 0.549 times |
| 14 Mon Jul 2025 | 21.17 | 21.48 | 21.48 | 20.75 | 0.287 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.5. Use a stoploss of 20.73 and if this stock hits its stoploss, then it can fall down till 20.39
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.72 |
| Downside Target | 17.21 |
| Downside Target | 18.21 |
| Downside Target | 19.55 |
| Upside Target | 21.49 |
| Upside Target | 21.61 |
| Upside Target | 22.00 |
| Upside Target | 22.10 |
| Upside Target | 23.50 |
| Upside Target | 24.00 |
| Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.23 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 20.81 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.79 | 21.05 | 21.61 | 20.03 | 0.474 times |
| 18 Fri Jul 2025 | 20.99 | 21.48 | 22.00 | 20.30 | 6.878 times |
| 11 Fri Jul 2025 | 21.24 | 20.90 | 22.10 | 19.67 | 0.246 times |
| 04 Fri Jul 2025 | 21.03 | 20.20 | 21.49 | 19.55 | 0.609 times |
| 27 Fri Jun 2025 | 20.47 | 18.70 | 20.89 | 18.21 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 20.79 | 21.24 | 22.10 | 19.67 | 0.658 times |
| 30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
| 30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
| 30 Wed Apr 2025 | 18.16 | 18.45 | 20.50 | 16.72 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow