Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets

Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)

10 day averaged volume of Deccan is 33179

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 20.31 20.70 21.49 20.15 1.126 times
21 Mon Jul 2025 20.87 21.05 21.61 20.31 0.909 times
18 Fri Jul 2025 20.99 21.80 21.80 20.66 1.48 times
17 Thu Jul 2025 21.09 22.00 22.00 20.50 2.65 times
16 Wed Jul 2025 21.41 21.49 21.60 20.31 3.084 times
15 Tue Jul 2025 20.59 21.60 21.60 20.30 0.657 times
14 Mon Jul 2025 21.17 21.48 21.48 20.75 0.343 times
11 Fri Jul 2025 21.24 20.90 21.25 20.52 0.207 times
10 Thu Jul 2025 20.68 22.10 22.10 20.15 0.396 times
09 Wed Jul 2025 20.98 21.00 21.00 20.12 0.255 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 20.63. However, stock will show a bearish move below 20.1.

Share price targets for Deccan (Deccan)

Target Type Value
Downside Target 16.00
Downside Target 16.72
Downside Target 17.21
Downside Target 18.21
Downside Target 19.55
Downside Target 20.15
Upside Target 21.49
Upside Target 22.00
Upside Target 22.10
Upside Target 23.50
Upside Target 24.00
Upside Target 24.40

Intraday share price targets for Deccan (Deccan)

Target Type Value
Downside Intraday Target 19.77
Downside Intraday Target 19.23
Upside Intraday Target 21.23
Upside Intraday Target 22.15
Upside Intraday Target 20.69

Weekly technical analysis of Deccan (Deccan)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 20.31 21.05 21.61 20.15 0.248 times
18 Fri Jul 2025 20.99 21.48 22.00 20.30 6.878 times
11 Fri Jul 2025 21.24 20.90 22.10 19.67 0.246 times
04 Fri Jul 2025 21.03 20.20 21.49 19.55 0.609 times
27 Fri Jun 2025 20.47 18.70 20.89 18.21 1.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deccan (Deccan)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 20.31 21.24 22.10 19.67 0.581 times
30 Mon Jun 2025 20.50 22.60 23.50 18.21 1.336 times
30 Fri May 2025 22.59 17.60 24.40 17.21 0.984 times
30 Wed Apr 2025 18.16 18.45 20.50 16.72 0.281 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deccan (Deccan)

Price action analysis of Deccan ( (Deccan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Deccan ( (Deccan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Deccan in short term but the sell signal is initial and weak.

Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deccan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deccan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.

Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Deccan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme