(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets
Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Aryan is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.75 | 19.90 | 19.90 | 19.75 | 0.755 times |
| 04 Wed Jun 2025 | 20.00 | 18.26 | 21.83 | 18.26 | 0.696 times |
| 03 Tue Jun 2025 | 18.25 | 21.10 | 21.10 | 18.25 | 0.336 times |
| 02 Mon Jun 2025 | 21.76 | 21.96 | 21.96 | 21.76 | 0.432 times |
| 30 Fri May 2025 | 21.96 | 19.99 | 23.98 | 19.99 | 6.426 times |
| 29 Thu May 2025 | 19.99 | 17.51 | 19.99 | 17.51 | 0.182 times |
| 28 Wed May 2025 | 18.88 | 18.99 | 18.99 | 18.88 | 0.714 times |
| 27 Tue May 2025 | 18.99 | 16.37 | 18.99 | 16.37 | 0.239 times |
| 26 Mon May 2025 | 19.24 | 19.30 | 19.30 | 16.21 | 0.147 times |
| 23 Fri May 2025 | 19.40 | 19.79 | 19.79 | 18.00 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 21.8. Use a stoploss of 19.4 and if this stock hits its stoploss, then it can fall down till 18.31
Share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Target | 15.40 |
| Downside Target | 16.21 |
| Downside Target | 18.01 |
| Upside Target | 19.97 |
| Upside Target | 20.09 |
| Upside Target | 21.95 |
| Upside Target | 21.96 |
| Upside Target | 22.00 |
| Upside Target | 23.98 |
| Upside Target | 25.17 |
Intraday share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Intraday Target | 18.01 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 19.99 |
Weekly technical analysis of Aryan (Aryan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.75 | 21.96 | 21.96 | 18.25 | 0.288 times |
| 30 Fri May 2025 | 21.96 | 19.30 | 23.98 | 16.21 | 3.954 times |
| 23 Fri May 2025 | 19.40 | 19.24 | 19.99 | 16.52 | 4.037 times |
| 16 Fri May 2025 | 19.24 | 18.20 | 20.09 | 18.20 | 0.144 times |
| 09 Fri May 2025 | 18.00 | 19.97 | 19.97 | 15.60 | 13.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aryan (Aryan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.75 | 21.96 | 21.96 | 18.25 | 0.162 times |
| 30 Fri May 2025 | 21.96 | 23.27 | 23.98 | 15.60 | 1.981 times |
| 30 Wed Apr 2025 | 19.44 | 20.20 | 22.00 | 16.60 | 0.275 times |
| 28 Fri Mar 2025 | 20.25 | 19.01 | 21.95 | 15.40 | 1.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryan (Aryan)
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aryan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aryan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow