Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets

Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Roni is 11520

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 54.08 54.00 54.08 54.00 0.469 times
01 Thu Aug 2024 51.51 51.01 51.51 51.01 0.313 times
31 Wed Jul 2024 53.20 53.20 53.52 53.20 0.625 times
30 Tue Jul 2024 56.00 56.00 56.00 56.00 0.625 times
29 Mon Jul 2024 58.94 58.94 58.94 58.94 0.156 times
25 Thu Jul 2024 62.04 62.04 62.04 62.04 0.156 times
24 Wed Jul 2024 65.30 65.30 65.30 65.30 0.156 times
10 Wed Jul 2024 72.49 71.60 74.05 68.00 2.344 times
09 Tue Jul 2024 70.48 70.48 70.48 70.48 3.281 times
08 Mon Jul 2024 64.08 64.08 64.08 64.08 1.406 times

My analysis of stock is bullish for shortterm, and stock might move up till 62.6 or till 73.3. Use a stoploss of 53.62 and if this stock hits its stoploss, then it can fall down till 44.67

Share price targets for Roni (Roni)

Target Type Value
Downside Target 43.65
Downside Target 49.40
Downside Target 51.01
Downside Target 53.20
Downside Target 54.08
Upside Target 58.94
Upside Target 62.04
Upside Target 64.08
Upside Target 65.30
Upside Target 74.05

Intraday share price targets for Roni (Roni)

Target Type Value
Downside Intraday Target 54.03
Downside Intraday Target 53.97
Upside Intraday Target 54.11
Upside Intraday Target 54.13
Downside Intraday Target 54.05

Weekly technical analysis of Roni (Roni)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 54.08 54.00 54.08 54.00 0.273 times
01 Thu Aug 2024 51.51 58.94 58.94 51.01 5.5 times
25 Thu Jul 2024 62.04 65.30 65.30 62.04 0.044 times
10 Wed Jul 2024 72.49 64.08 74.05 64.08 6.429 times
05 Fri Jul 2024 53.40 44.50 53.40 44.50 3.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Roni (Roni)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 54.08 51.01 54.08 51.01 0.081 times
31 Wed Jul 2024 53.20 53.40 74.05 53.20 15.5 times
25 Tue Jun 2024 44.50 44.50 44.50 44.50 0.4 times
27 Mon May 2024 49.40 44.10 49.40 44.10 0.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Roni (Roni)

Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Roni in short term but the sell signal is initial and weak.

Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Roni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Roni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.

Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Roni stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Roni in short term but the sell signal is initial and weak.

Roni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Roni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Roni is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.11 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.

Roni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Roni charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme