(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Man50etf is 8282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 263.42 | 266.83 | 267.75 | 263.37 | 13.802 times |
| 19 Mon May 2025 | 267.01 | 266.36 | 268.20 | 266.36 | 0.138 times |
| 16 Fri May 2025 | 267.84 | 269.51 | 269.51 | 266.87 | 0.275 times |
| 15 Thu May 2025 | 267.83 | 266.22 | 268.38 | 260.80 | 0.119 times |
| 14 Wed May 2025 | 263.58 | 263.58 | 264.30 | 263.39 | 0.018 times |
| 13 Tue May 2025 | 262.98 | 267.20 | 267.20 | 262.24 | 1.129 times |
| 12 Mon May 2025 | 265.93 | 262.00 | 266.32 | 262.00 | 4.485 times |
| 09 Fri May 2025 | 256.96 | 260.19 | 260.19 | 256.20 | 0.441 times |
| 08 Thu May 2025 | 258.71 | 260.60 | 260.60 | 258.52 | 0.16 times |
| 07 Wed May 2025 | 260.44 | 260.00 | 261.21 | 258.95 | 2.976 times |
Stock of Man50etf (Man50etf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.8 as stoploss in an intra day sell trade for a target of 261.39. However, stock will show a bullish move above 264.8.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 234.98 |
| Downside Target | 243.50 |
| Downside Target | 251.51 |
| Downside Target | 260.80 |
| Downside Target | 263.18 |
| Downside Target | 263.37 |
| Upside Target | 263.49 |
| Upside Target | 268.20 |
| Upside Target | 269.51 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 261.79 |
| Downside Intraday Target | 260.17 |
| Upside Intraday Target | 266.62 |
| Upside Intraday Target | 269.83 |
| Upside Intraday Target | 265 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 263.42 | 266.36 | 268.20 | 263.37 | 2.313 times |
| 16 Fri May 2025 | 267.84 | 262.00 | 269.51 | 260.80 | 0.873 times |
| 09 Fri May 2025 | 256.96 | 258.26 | 263.18 | 255.86 | 1.487 times |
| 02 Fri May 2025 | 260.27 | 257.28 | 263.49 | 256.87 | 0.677 times |
| 25 Fri Apr 2025 | 256.83 | 258.74 | 260.19 | 251.51 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 263.42 | 257.39 | 269.51 | 255.86 | 0.408 times |
| 30 Wed Apr 2025 | 260.08 | 251.82 | 263.49 | 238.25 | 2.504 times |
| 28 Fri Mar 2025 | 251.78 | 237.83 | 255.15 | 234.98 | 0.304 times |
| 28 Fri Feb 2025 | 237.12 | 249.02 | 254.20 | 236.72 | 2.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow