(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 55965
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 897.15 | 902.65 | 904.00 | 891.00 | 1.04 times |
07 Tue May 2024 | 902.35 | 916.55 | 921.65 | 900.30 | 0.756 times |
06 Mon May 2024 | 916.55 | 930.00 | 930.30 | 905.00 | 0.977 times |
03 Fri May 2024 | 930.35 | 933.50 | 936.75 | 922.60 | 1.094 times |
02 Thu May 2024 | 931.95 | 959.35 | 969.00 | 928.05 | 2.043 times |
30 Tue Apr 2024 | 928.90 | 925.05 | 947.70 | 920.80 | 2.579 times |
29 Mon Apr 2024 | 919.10 | 925.05 | 926.50 | 917.90 | 0.446 times |
26 Fri Apr 2024 | 919.05 | 919.40 | 926.00 | 918.00 | 0.406 times |
25 Thu Apr 2024 | 917.95 | 918.45 | 921.30 | 914.00 | 0.51 times |
24 Wed Apr 2024 | 918.35 | 929.60 | 929.60 | 913.50 | 0.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 909.1, but if it comes above 909.1, then a intra day buy could be more profitable.
If you take a sell trade below 909.1, then use 909.1 as stoploss and 887 as target. However if you take a buy trade in stock , then use 909.1 as stoploss and 927.47 as target.
Share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Target | 812.05 |
Downside Target | 846.70 |
Downside Target | 891.00 |
Upside Target | 913.50 |
Upside Target | 969.00 |
Upside Target | 973.65 |
Upside Target | 981.70 |
Upside Target | 987.75 |
Upside Target | 1000.00 |
Upside Target | 1054.75 |
Upside Target | 1096.10 |
Upside Target | 1160.00 |
Intraday share price targets for Adanigas (Adanigas)
Target Type | Value |
Downside Intraday Target | 882 |
Downside Intraday Target | 866.85 |
Upside Intraday Target | 921.3 |
Upside Intraday Target | 945.45 |
Upside Intraday Target | 906.15 |
Weekly technical analysis of Adanigas (Adanigas)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 897.15 | 930.00 | 930.30 | 891.00 | 0.45 times |
03 Fri May 2024 | 930.35 | 925.05 | 969.00 | 917.90 | 1.754 times |
26 Fri Apr 2024 | 919.05 | 927.20 | 931.00 | 913.50 | 0.335 times |
19 Fri Apr 2024 | 913.10 | 812.05 | 955.80 | 812.05 | 2.014 times |
12 Fri Apr 2024 | 948.45 | 980.55 | 987.75 | 944.00 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 897.15 | 959.35 | 969.00 | 891.00 | 0.175 times |
30 Tue Apr 2024 | 928.90 | 947.00 | 1000.00 | 812.05 | 0.451 times |
28 Thu Mar 2024 | 925.45 | 1034.95 | 1054.75 | 846.70 | 1.164 times |
29 Thu Feb 2024 | 1025.25 | 1015.85 | 1096.10 | 981.70 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.47 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.47 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow