(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 74125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 623.85 | 611.05 | 628.80 | 609.00 | 1.212 times |
| 14 Thu Aug 2025 | 607.50 | 610.30 | 616.25 | 606.10 | 0.52 times |
| 13 Wed Aug 2025 | 609.30 | 611.15 | 615.95 | 604.20 | 0.517 times |
| 12 Tue Aug 2025 | 611.80 | 601.75 | 615.50 | 595.65 | 1.564 times |
| 11 Mon Aug 2025 | 596.45 | 587.30 | 599.00 | 582.50 | 0.628 times |
| 08 Fri Aug 2025 | 584.50 | 591.80 | 598.35 | 583.00 | 0.635 times |
| 07 Thu Aug 2025 | 591.75 | 589.10 | 594.60 | 577.10 | 1.894 times |
| 06 Wed Aug 2025 | 589.10 | 603.85 | 603.85 | 587.05 | 1.189 times |
| 05 Tue Aug 2025 | 596.05 | 601.75 | 608.00 | 593.85 | 0.58 times |
| 04 Mon Aug 2025 | 605.90 | 604.65 | 607.00 | 594.70 | 0.744 times |
My analysis of stock is bullish for shortterm, and stock might move up till 637.6 or till 663.3. Use a stoploss of 616.1 and if this stock hits its stoploss, then it can fall down till 594.63
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 575.60 |
| Downside Target | 622.50 |
| Upside Target | 628.80 |
| Upside Target | 634.15 |
| Upside Target | 638.80 |
| Upside Target | 663.25 |
| Upside Target | 684.00 |
| Upside Target | 692.90 |
| Upside Target | 721.50 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 612.3 |
| Downside Intraday Target | 600.75 |
| Upside Intraday Target | 632.1 |
| Upside Intraday Target | 640.35 |
| Downside Intraday Target | 620.55 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 623.85 | 611.05 | 628.80 | 609.00 | 0.376 times |
| 14 Thu Aug 2025 | 607.50 | 587.30 | 616.25 | 582.50 | 0.64 times |
| 08 Fri Aug 2025 | 584.50 | 604.65 | 608.00 | 577.10 | 0.711 times |
| 01 Fri Aug 2025 | 595.15 | 624.30 | 638.80 | 593.00 | 2.051 times |
| 25 Fri Jul 2025 | 624.25 | 656.95 | 663.25 | 622.50 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 623.85 | 614.05 | 628.80 | 577.10 | 0.524 times |
| 31 Thu Jul 2025 | 604.15 | 679.00 | 684.00 | 602.75 | 0.51 times |
| 30 Mon Jun 2025 | 675.80 | 691.90 | 721.50 | 610.70 | 0.763 times |
| 30 Fri May 2025 | 683.70 | 599.35 | 692.90 | 586.95 | 2.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.85 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanigas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.85 and Adanigas (Adanigas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow