(Aki) Aki complete technical analysis [charts+indicators] | Buy/Sell Aki | (Aki) share price targets
Complete technical analysis of Aki (Aki) by charts plus indicators, forecast predictions and share price targets for Aki (Aki)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Aki is 120729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.80 | 21.00 | 21.40 | 19.40 | 0.061 times |
| 19 Tue Mar 2024 | 20.40 | 20.19 | 20.40 | 19.71 | 4.54 times |
| 18 Mon Mar 2024 | 19.43 | 21.23 | 21.23 | 19.32 | 4.552 times |
| 15 Fri Mar 2024 | 20.31 | 19.65 | 20.61 | 18.65 | 0.257 times |
| 14 Thu Mar 2024 | 19.63 | 19.49 | 21.40 | 19.49 | 0.311 times |
| 13 Wed Mar 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.003 times |
| 12 Tue Mar 2024 | 21.58 | 22.71 | 22.71 | 21.58 | 0.011 times |
| 11 Mon Mar 2024 | 22.71 | 24.30 | 24.30 | 22.71 | 0.024 times |
| 07 Thu Mar 2024 | 23.90 | 22.99 | 23.90 | 21.85 | 0.185 times |
| 06 Wed Mar 2024 | 22.99 | 23.50 | 23.50 | 22.58 | 0.071 times |
Share price targets for Aki (Aki)
| Target Type | Value |
| Downside Target | 18.65 |
| Downside Target | 19.32 |
| Upside Target | 21.40 |
| Upside Target | 21.85 |
| Upside Target | 22.47 |
| Upside Target | 24.30 |
| Upside Target | 24.90 |
| Upside Target | 25.68 |
| Upside Target | 27.70 |
| Upside Target | 28.38 |
| Upside Target | 28.88 |
| Upside Target | 29.90 |
| Upside Target | 32.44 |
Intraday share price targets for Aki (Aki)
| Target Type | Value |
| Downside Intraday Target | 19.61 |
| Downside Intraday Target | 18.43 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 22.59 |
| Downside Intraday Target | 20.51 |
Weekly technical analysis of Aki (Aki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.80 | 21.23 | 21.40 | 19.32 | 15.095 times |
| 15 Fri Mar 2024 | 20.31 | 24.30 | 24.30 | 18.65 | 1.852 times |
| 07 Thu Mar 2024 | 23.90 | 24.25 | 24.90 | 21.85 | 0.391 times |
| 02 Sat Mar 2024 | 24.35 | 26.31 | 27.80 | 22.57 | 1.623 times |
| 23 Fri Feb 2024 | 27.60 | 29.40 | 29.90 | 26.00 | 0.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aki (Aki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 20.80 | 25.25 | 25.68 | 18.65 | 2.044 times |
| 29 Thu Feb 2024 | 24.75 | 28.80 | 29.90 | 22.57 | 0.351 times |
| 31 Wed Jan 2024 | 29.38 | 29.45 | 32.44 | 27.70 | 0.907 times |
| 29 Fri Dec 2023 | 28.38 | 27.98 | 28.38 | 22.47 | 0.329 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aki (Aki)
Price action analysis of Aki ( (Aki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aki ( (Aki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aki ( (Aki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aki ( (Aki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Aki (Aki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aki (Aki) stock. Volume based technical analysis of Aki (Aki) stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aki ( (Aki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aki ( (Aki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aki ( (Aki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aki ( (Aki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Aki (Aki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aki (Aki) stock. Volume based technical analysis of Aki (Aki) stock is negative.
Aki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow