(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Shubham is 9135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 20.52 | 21.47 | 21.48 | 19.26 | 1.316 times |
| 13 Fri Jun 2025 | 21.35 | 20.51 | 21.74 | 20.51 | 1.041 times |
| 12 Thu Jun 2025 | 20.93 | 20.90 | 20.99 | 20.54 | 0.505 times |
| 11 Wed Jun 2025 | 20.58 | 21.00 | 21.00 | 20.52 | 0.89 times |
| 10 Tue Jun 2025 | 20.99 | 20.75 | 21.00 | 20.50 | 1.625 times |
| 09 Mon Jun 2025 | 20.53 | 20.45 | 20.98 | 20.45 | 1.452 times |
| 06 Fri Jun 2025 | 20.21 | 20.45 | 20.60 | 19.81 | 0.388 times |
| 05 Thu Jun 2025 | 20.03 | 20.49 | 20.49 | 20.00 | 0.916 times |
| 04 Wed Jun 2025 | 20.02 | 20.64 | 20.64 | 19.95 | 1.222 times |
| 03 Tue Jun 2025 | 20.21 | 20.75 | 20.75 | 20.15 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.47 and if this stock hits its stoploss, then it can fall down till 20.13
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 19.25 |
| Downside Target | 20.45 |
| Upside Target | 21.00 |
| Upside Target | 21.48 |
| Upside Target | 21.74 |
| Upside Target | 21.90 |
| Upside Target | 22.18 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.36 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 22.64 |
| Downside Intraday Target | 20.42 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 20.52 | 21.47 | 21.48 | 19.26 | 0.239 times |
| 13 Fri Jun 2025 | 21.35 | 20.45 | 21.74 | 20.45 | 1.228 times |
| 06 Fri Jun 2025 | 20.21 | 20.75 | 21.50 | 19.81 | 0.749 times |
| 30 Fri May 2025 | 20.35 | 20.38 | 21.00 | 19.25 | 1.107 times |
| 23 Fri May 2025 | 20.14 | 20.74 | 21.90 | 19.53 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 20.52 | 20.75 | 21.74 | 19.26 | 0.613 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow