(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Shubham is 6752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 20.29 | 20.54 | 20.90 | 20.05 | 0.38 times |
| 29 Tue Apr 2025 | 20.54 | 20.90 | 20.90 | 19.67 | 0.465 times |
| 28 Mon Apr 2025 | 20.66 | 21.17 | 21.17 | 20.20 | 1.694 times |
| 25 Fri Apr 2025 | 21.18 | 21.19 | 21.50 | 19.80 | 1.346 times |
| 24 Thu Apr 2025 | 20.60 | 20.83 | 21.15 | 20.31 | 0.485 times |
| 22 Tue Apr 2025 | 20.75 | 21.00 | 21.60 | 20.26 | 1.097 times |
| 21 Mon Apr 2025 | 20.83 | 20.44 | 21.90 | 20.44 | 1.456 times |
| 17 Thu Apr 2025 | 20.44 | 21.60 | 21.60 | 20.01 | 0.77 times |
| 16 Wed Apr 2025 | 20.49 | 21.90 | 21.90 | 20.00 | 0.815 times |
| 15 Tue Apr 2025 | 20.43 | 21.00 | 21.89 | 20.00 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 22.2. Use a stoploss of 20.09 and if this stock hits its stoploss, then it can fall down till 19.14
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 18.53 |
| Downside Target | 19.67 |
| Upside Target | 21.00 |
| Upside Target | 21.90 |
| Upside Target | 22.18 |
| Upside Target | 22.75 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
| Upside Target | 37.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 18.88 |
| Upside Intraday Target | 21.08 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 20.38 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 20.29 | 21.17 | 21.17 | 19.67 | 0.579 times |
| 25 Fri Apr 2025 | 21.18 | 20.44 | 21.90 | 19.80 | 2.121 times |
| 17 Thu Apr 2025 | 20.44 | 21.00 | 21.90 | 20.00 | 0.398 times |
| 11 Fri Apr 2025 | 21.03 | 19.25 | 22.18 | 18.62 | 2.567 times |
| 04 Fri Apr 2025 | 20.36 | 18.00 | 21.00 | 18.00 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
| 31 Fri Jan 2025 | 22.98 | 25.22 | 25.78 | 22.00 | 0.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow