Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets

Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Dolfin is 3138

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 201.15 204.95 209.50 200.55 0.75 times
22 Tue Jul 2025 200.30 200.55 202.00 200.05 0.503 times
21 Mon Jul 2025 200.10 200.40 204.50 200.00 0.165 times
18 Fri Jul 2025 200.40 195.20 207.00 195.20 0.164 times
17 Thu Jul 2025 200.15 200.80 208.90 200.00 0.485 times
16 Wed Jul 2025 200.55 201.50 217.55 200.05 0.381 times
15 Tue Jul 2025 200.20 200.05 203.45 200.00 3.469 times
14 Mon Jul 2025 200.15 204.00 206.75 200.00 1.228 times
11 Fri Jul 2025 200.00 201.90 202.00 190.15 2.542 times
10 Thu Jul 2025 200.05 200.10 202.55 200.00 0.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 200.9, but if it comes below 200.9, then a intra day sell could be more profitable.
If you take a sell trade below 200.9, then use 200.9 as stoploss and 200.38 as target. However if you take a buy trade in stock , then use 200.9 as stoploss and 201.5 as target.

Share price targets for Dolfin (Dolfin)

Target Type Value
Downside Target 185.55
Downside Target 190.15
Downside Target 200.00
Upside Target 209.50
Upside Target 209.90
Upside Target 210.00
Upside Target 211.75
Upside Target 217.55
Upside Target 218.95
Upside Target 224.45

Intraday share price targets for Dolfin (Dolfin)

Target Type Value
Downside Intraday Target 197.6
Downside Intraday Target 194.05
Upside Intraday Target 207.1
Upside Intraday Target 213.05
Upside Intraday Target 203.55

Weekly technical analysis of Dolfin (Dolfin)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 201.15 200.40 209.50 200.00 0.248 times
18 Fri Jul 2025 200.40 204.00 217.55 195.20 0.866 times
11 Fri Jul 2025 200.00 202.50 203.95 190.15 2.852 times
04 Fri Jul 2025 201.30 204.00 204.00 196.00 1.317 times
27 Fri Jun 2025 201.30 185.55 209.90 185.55 1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dolfin (Dolfin)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 201.15 200.30 217.55 190.15 1.885 times
30 Mon Jun 2025 200.15 211.75 211.75 185.55 0.397 times
30 Fri May 2025 202.50 202.00 218.95 191.60 0.83 times
30 Wed Apr 2025 203.05 207.50 224.45 192.00 2.203 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dolfin (Dolfin)

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.23 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dolfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme