(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Dolfin is 5111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 204.00 | 203.05 | 207.85 | 203.05 | 0.313 times |
| 16 Wed Apr 2025 | 205.70 | 209.70 | 209.70 | 203.00 | 0.477 times |
| 15 Tue Apr 2025 | 209.70 | 214.90 | 214.90 | 204.20 | 0.03 times |
| 11 Fri Apr 2025 | 208.40 | 200.00 | 210.35 | 200.00 | 0.302 times |
| 09 Wed Apr 2025 | 205.60 | 201.55 | 206.95 | 201.55 | 0.017 times |
| 08 Tue Apr 2025 | 205.65 | 202.15 | 214.80 | 202.15 | 1.236 times |
| 04 Fri Apr 2025 | 207.90 | 202.15 | 208.00 | 202.15 | 1.66 times |
| 02 Wed Apr 2025 | 202.70 | 203.00 | 204.90 | 202.70 | 4.162 times |
| 01 Tue Apr 2025 | 203.00 | 207.50 | 207.50 | 203.00 | 0.201 times |
| 28 Fri Mar 2025 | 203.60 | 204.45 | 204.45 | 200.05 | 1.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.3 or till 209.6. Use a stoploss of 203.48 and if this stock hits its stoploss, then it can fall down till 200.69
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 198.00 |
| Upside Target | 208.00 |
| Upside Target | 209.85 |
| Upside Target | 210.00 |
| Upside Target | 214.80 |
| Upside Target | 214.90 |
| Upside Target | 227.65 |
| Upside Target | 239.90 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 199.7 |
| Downside Intraday Target | 195.4 |
| Upside Intraday Target | 211.6 |
| Upside Intraday Target | 219.2 |
| Upside Intraday Target | 207.3 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 204.00 | 214.90 | 214.90 | 203.00 | 0.527 times |
| 11 Fri Apr 2025 | 208.40 | 202.15 | 214.80 | 200.00 | 0.258 times |
| 04 Fri Apr 2025 | 207.90 | 207.50 | 208.00 | 202.15 | 1.608 times |
| 28 Fri Mar 2025 | 203.60 | 208.00 | 209.85 | 199.15 | 4.506 times |
| 21 Fri Mar 2025 | 203.30 | 198.00 | 206.00 | 198.00 | 1.471 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 204.00 | 207.50 | 214.90 | 200.00 | 1.215 times |
| 28 Fri Mar 2025 | 203.60 | 191.00 | 210.00 | 191.00 | 0.533 times |
| 28 Fri Feb 2025 | 200.00 | 227.65 | 227.65 | 190.05 | 0.969 times |
| 31 Fri Jan 2025 | 206.95 | 220.95 | 239.90 | 198.00 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.47 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow