(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Dolfin is 3919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 219.80 | 224.80 | 225.50 | 218.00 | 0.182 times |
| 21 Tue Jan 2025 | 220.35 | 226.00 | 226.00 | 218.60 | 0.164 times |
| 20 Mon Jan 2025 | 221.10 | 237.80 | 237.80 | 218.50 | 0.868 times |
| 17 Fri Jan 2025 | 221.80 | 232.00 | 232.00 | 217.00 | 0.282 times |
| 16 Thu Jan 2025 | 228.00 | 215.55 | 239.90 | 209.50 | 1.684 times |
| 15 Wed Jan 2025 | 215.50 | 210.55 | 223.05 | 210.55 | 1.32 times |
| 14 Tue Jan 2025 | 215.30 | 212.25 | 225.00 | 201.75 | 2.658 times |
| 13 Mon Jan 2025 | 200.75 | 200.55 | 210.00 | 198.05 | 1.09 times |
| 10 Fri Jan 2025 | 200.70 | 204.00 | 211.15 | 200.00 | 0.881 times |
| 09 Thu Jan 2025 | 204.35 | 214.95 | 215.90 | 204.00 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.6 as stoploss in an intra day sell trade for a target of 214.81. However, stock will show a bullish move above 221.6.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 198.05 |
| Downside Target | 205.35 |
| Downside Target | 210.00 |
| Downside Target | 214.50 |
| Upside Target | 225.15 |
| Upside Target | 237.00 |
| Upside Target | 237.80 |
| Upside Target | 239.90 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 212.6 |
| Downside Intraday Target | 205.4 |
| Upside Intraday Target | 232.4 |
| Upside Intraday Target | 245 |
| Upside Intraday Target | 225.2 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 219.80 | 237.80 | 237.80 | 218.00 | 0.173 times |
| 17 Fri Jan 2025 | 221.80 | 200.55 | 239.90 | 198.05 | 2.145 times |
| 10 Fri Jan 2025 | 200.70 | 219.25 | 225.15 | 200.00 | 0.561 times |
| 03 Fri Jan 2025 | 214.90 | 226.95 | 232.00 | 210.00 | 3.939 times |
| 27 Fri Dec 2024 | 215.35 | 224.95 | 228.95 | 205.35 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 219.80 | 220.95 | 239.90 | 198.05 | 0.361 times |
| 31 Tue Dec 2024 | 214.05 | 277.95 | 277.95 | 205.35 | 0.976 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.53 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow