(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Dolfin is 3340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 214.85 | 219.25 | 225.15 | 211.15 | 0.779 times |
| 03 Fri Jan 2025 | 214.90 | 218.90 | 218.90 | 214.55 | 0.74 times |
| 02 Thu Jan 2025 | 218.90 | 225.00 | 225.00 | 216.10 | 0.478 times |
| 01 Wed Jan 2025 | 219.30 | 220.95 | 225.55 | 215.35 | 1.157 times |
| 31 Tue Dec 2024 | 214.05 | 217.05 | 219.85 | 214.00 | 1.528 times |
| 30 Mon Dec 2024 | 217.10 | 226.95 | 232.00 | 210.00 | 2.956 times |
| 27 Fri Dec 2024 | 215.35 | 205.35 | 228.95 | 205.35 | 0.431 times |
| 26 Thu Dec 2024 | 214.70 | 215.80 | 221.35 | 211.00 | 0.826 times |
| 24 Tue Dec 2024 | 216.75 | 222.80 | 222.80 | 210.50 | 0.248 times |
| 23 Mon Dec 2024 | 214.55 | 224.95 | 224.95 | 212.15 | 0.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.9 or till 206.2. Use a stoploss of 216.71 and if the stock hits stoploss, then it can shoot up till 221.47
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 205.35 |
| Upside Target | 225.15 |
| Upside Target | 228.95 |
| Upside Target | 229.70 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 237.00 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 208.95 |
| Downside Intraday Target | 203.05 |
| Upside Intraday Target | 222.95 |
| Upside Intraday Target | 231.05 |
| Upside Intraday Target | 217.05 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 214.85 | 219.25 | 225.15 | 211.15 | 0.114 times |
| 03 Fri Jan 2025 | 214.90 | 226.95 | 232.00 | 210.00 | 3.939 times |
| 27 Fri Dec 2024 | 215.35 | 224.95 | 228.95 | 205.35 | 0.092 times |
| 20 Fri Dec 2024 | 212.00 | 220.45 | 229.70 | 206.00 | 3.305 times |
| 13 Fri Dec 2024 | 224.50 | 235.95 | 235.95 | 217.00 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 214.85 | 220.95 | 225.55 | 211.15 | 0.072 times |
| 31 Tue Dec 2024 | 214.05 | 277.95 | 277.95 | 205.35 | 0.976 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.24 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.24 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow