Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets

Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Dolfin is 5006

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 234.70 245.00 245.00 225.70 0.866 times
27 Fri Sep 2024 238.85 243.75 243.75 238.55 0.691 times
26 Thu Sep 2024 240.85 245.00 245.00 240.00 0.949 times
25 Wed Sep 2024 241.90 251.00 251.00 239.95 0.552 times
24 Tue Sep 2024 240.50 251.15 251.20 240.00 0.888 times
23 Mon Sep 2024 246.20 231.10 251.75 231.10 2.182 times
20 Fri Sep 2024 237.65 227.00 245.90 227.00 0.606 times
19 Thu Sep 2024 228.20 238.95 239.00 220.00 2.178 times
18 Wed Sep 2024 232.00 236.00 237.55 225.70 0.759 times
17 Tue Sep 2024 233.00 238.95 239.00 231.55 0.39 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.5 as stoploss in an intra day buy trade for a target of 240.16. However, stock will show a bearish move below 233.5.

Share price targets for Dolfin (Dolfin)

Target Type Value
Downside Target 190.05
Downside Target 195.00
Downside Target 200.10
Downside Target 213.20
Downside Target 219.35
Downside Target 225.00
Downside Target 231.10
Upside Target 245.00
Upside Target 245.90
Upside Target 251.75
Upside Target 255.00
Upside Target 260.10
Upside Target 290.00

Intraday share price targets for Dolfin (Dolfin)

Target Type Value
Downside Intraday Target 225.27
Downside Intraday Target 215.83
Upside Intraday Target 244.57
Upside Intraday Target 254.43
Upside Intraday Target 235.13

Weekly technical analysis of Dolfin (Dolfin)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 234.70 245.00 245.00 225.70 0.165 times
27 Fri Sep 2024 238.85 231.10 251.75 231.10 1.111 times
20 Fri Sep 2024 237.65 239.80 245.90 220.00 0.849 times
13 Fri Sep 2024 235.10 252.00 255.00 225.00 0.548 times
06 Fri Sep 2024 247.40 240.00 260.10 231.35 1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dolfin (Dolfin)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 234.70 240.00 260.10 220.00 0.256 times
30 Fri Aug 2024 230.90 201.05 290.00 195.00 3.912 times
31 Wed Jul 2024 201.70 213.20 213.20 190.05 1.037 times
28 Fri Jun 2024 203.05 214.10 219.35 195.00 0.78 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dolfin (Dolfin)

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.47 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.

Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.47 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.

Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dolfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme