(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Dolfin is 1979
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 209.40 | 223.55 | 223.55 | 206.00 | 11.736 times |
29 Wed May 2024 | 213.90 | 213.00 | 216.00 | 210.15 | 0.549 times |
28 Tue May 2024 | 212.30 | 210.15 | 212.50 | 210.15 | 1.097 times |
27 Mon May 2024 | 210.50 | 212.80 | 213.90 | 210.25 | 1.081 times |
24 Fri May 2024 | 210.65 | 214.00 | 214.00 | 210.25 | 0.949 times |
23 Thu May 2024 | 212.55 | 213.05 | 214.90 | 210.10 | 0.922 times |
22 Wed May 2024 | 213.05 | 210.50 | 216.45 | 210.10 | 2.191 times |
21 Tue May 2024 | 212.00 | 218.00 | 218.00 | 211.10 | 1.745 times |
18 Sat May 2024 | 211.15 | 215.00 | 215.00 | 210.05 | 0.092 times |
17 Fri May 2024 | 215.00 | 217.25 | 217.25 | 210.45 | 0.739 times |
Stock of Dolfin (Dolfin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.1 as stoploss in an intra day buy trade for a target of 211.81. However, stock will show a bearish move below 209.1.
Share price targets for Dolfin (Dolfin)
Target Type | Value |
Downside Target | 126.00 |
Downside Target | 137.75 |
Downside Target | 148.00 |
Downside Target | 157.85 |
Downside Target | 200.10 |
Downside Target | 206.00 |
Upside Target | 218.00 |
Upside Target | 222.20 |
Upside Target | 223.55 |
Upside Target | 226.00 |
Upside Target | 232.80 |
Upside Target | 242.00 |
Intraday share price targets for Dolfin (Dolfin)
Target Type | Value |
Downside Intraday Target | 202.42 |
Downside Intraday Target | 195.43 |
Upside Intraday Target | 219.97 |
Upside Intraday Target | 230.53 |
Upside Intraday Target | 212.98 |
Weekly technical analysis of Dolfin (Dolfin)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 209.40 | 212.80 | 223.55 | 206.00 | 2.491 times |
24 Fri May 2024 | 210.65 | 218.00 | 218.00 | 210.10 | 0.643 times |
18 Sat May 2024 | 211.15 | 226.00 | 226.00 | 210.00 | 0.334 times |
10 Fri May 2024 | 216.95 | 212.30 | 222.20 | 200.10 | 0.276 times |
03 Fri May 2024 | 212.30 | 222.20 | 242.00 | 210.90 | 1.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 209.40 | 225.00 | 232.80 | 200.10 | 0.219 times |
30 Tue Apr 2024 | 224.20 | 153.00 | 242.00 | 148.00 | 1.184 times |
28 Thu Mar 2024 | 147.10 | 137.00 | 160.95 | 126.00 | 4.994 times |
29 Thu Feb 2024 | 134.90 | 133.50 | 157.85 | 129.55 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.72 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolfin in short term but the sell signal is initial and weak.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.72 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow