Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets

Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Dolfin is 42488

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 141.25 144.45 144.75 141.00 0.781 times
21 Thu Mar 2024 141.20 147.65 147.65 141.00 0.512 times
20 Wed Mar 2024 140.55 142.50 142.50 140.50 0.639 times
19 Tue Mar 2024 140.50 143.75 143.75 140.50 0.333 times
18 Mon Mar 2024 140.75 143.30 144.75 140.50 0.83 times
15 Fri Mar 2024 140.45 144.85 144.85 140.25 0.25 times
14 Thu Mar 2024 140.45 140.50 143.90 136.95 0.306 times
13 Wed Mar 2024 140.50 140.30 144.45 140.25 0.317 times
12 Tue Mar 2024 140.95 144.95 144.95 140.30 0.368 times
11 Mon Mar 2024 140.40 140.00 149.00 130.55 1.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.7, but if it comes below 140.7, then a intra day sell could be more profitable.
If you take a sell trade below 140.7, then use 140.7 as stoploss and 137.45 as target. However if you take a buy trade in stock , then use 140.7 as stoploss and 144.7 as target.

Share price targets for Dolfin (Dolfin)

Target Type Value
Downside Target 114.15
Downside Target 116.60
Downside Target 126.00
Downside Target 137.75
Downside Target 140.50
Upside Target 141.85
Upside Target 147.65
Upside Target 149.00
Upside Target 157.85
Upside Target 160.95

Intraday share price targets for Dolfin (Dolfin)

Target Type Value
Downside Intraday Target 138.62
Downside Intraday Target 135.98
Upside Intraday Target 145.77
Upside Intraday Target 150.28
Upside Intraday Target 143.13

Weekly technical analysis of Dolfin (Dolfin)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 141.25 143.30 147.65 140.50 1.096 times
15 Fri Mar 2024 140.45 140.00 149.00 130.55 0.555 times
07 Thu Mar 2024 135.05 134.35 160.95 126.00 9.091 times
02 Sat Mar 2024 134.35 133.65 157.85 132.90 0.653 times
23 Fri Feb 2024 132.90 133.00 135.00 131.70 2.375 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dolfin (Dolfin)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 141.25 137.00 160.95 126.00 3.839 times
29 Thu Feb 2024 134.90 133.50 157.85 129.55 0.851 times
31 Wed Jan 2024 131.35 132.85 137.75 127.55 1.356 times
29 Fri Dec 2023 129.55 118.45 135.05 116.60 2.449 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dolfin (Dolfin)

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dolfin in short term and the buy signal is strong.

Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dolfin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.7 and Dolfin (Dolfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.

Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dolfin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme