Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aal) Aal complete technical analysis [charts+indicators] | Buy/Sell Aal | (Aal) share price targets

Complete technical analysis of Aal (Aal) by charts plus indicators, forecast predictions and share price targets for Aal (Aal)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Aal is 87213

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 516.45 520.00 534.95 511.35 0.854 times
07 Wed May 2025 525.45 530.00 530.00 516.35 0.765 times
06 Tue May 2025 529.95 513.90 537.45 512.30 0.856 times
05 Mon May 2025 506.35 515.15 520.05 500.10 0.77 times
02 Fri May 2025 515.35 532.70 532.70 506.25 0.642 times
30 Wed Apr 2025 522.25 525.00 540.00 519.00 1.481 times
29 Tue Apr 2025 527.00 527.05 528.90 511.00 0.923 times
28 Mon Apr 2025 519.05 514.35 526.00 510.00 0.914 times
25 Fri Apr 2025 523.10 532.00 535.00 519.10 0.875 times
24 Thu Apr 2025 526.15 512.05 539.35 510.00 1.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 528.6 or till 550.3. Use a stoploss of 510.48 and if this stock hits its stoploss, then it can fall down till 492.38

Share price targets for Aal (Aal)

Target Type Value
Downside Target 385.00
Downside Target 410.00
Downside Target 435.00
Downside Target 460.50
Downside Target 481.00
Downside Target 500.10
Upside Target 522.00
Upside Target 534.80
Upside Target 537.45
Upside Target 540.00
Upside Target 545.00

Intraday share price targets for Aal (Aal)

Target Type Value
Downside Intraday Target 498.55
Downside Intraday Target 480.65
Upside Intraday Target 535.9
Upside Intraday Target 555.35
Upside Intraday Target 518

Weekly technical analysis of Aal (Aal)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 516.45 515.15 537.45 500.10 0.82 times
02 Fri May 2025 515.35 514.35 540.00 506.25 0.973 times
25 Fri Apr 2025 523.10 511.95 545.00 510.00 2.257 times
17 Thu Apr 2025 519.90 490.00 522.00 481.00 1.141 times
11 Fri Apr 2025 494.25 480.05 508.00 470.20 1.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aal (Aal)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 516.45 532.70 537.45 500.10 0.324 times
30 Wed Apr 2025 522.25 460.50 545.00 460.50 0.598 times
28 Fri Mar 2025 468.10 459.90 534.80 436.00 2.584 times
28 Fri Feb 2025 442.00 424.00 461.90 410.00 0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aal (Aal)

Price action analysis of Aal ( (Aal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aal ( (Aal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aal ( (Aal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aal ( (Aal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.

Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.82 and Aal (Aal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal (Aal) stock. Volume based technical analysis of Aal (Aal) stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aal ( (Aal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aal ( (Aal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aal ( (Aal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aal ( (Aal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aal in short term but the sell signal is initial and weak.

Aal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.82 and Aal (Aal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aal (Aal) stock. Volume based technical analysis of Aal (Aal) stock is negative.

Aal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme