(Manorama) Manorama complete technical analysis [charts+indicators] | Buy/Sell Manorama | (Manorama) share price targets
Complete technical analysis of Manorama (Manorama) by charts plus indicators, forecast predictions and share price targets for Manorama (Manorama)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Manorama is 13237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1340.85 | 1348.00 | 1360.35 | 1319.00 | 0.676 times |
| 04 Thu Sep 2025 | 1324.10 | 1345.30 | 1373.00 | 1314.55 | 2.056 times |
| 03 Wed Sep 2025 | 1328.20 | 1347.90 | 1386.00 | 1308.55 | 1.521 times |
| 02 Tue Sep 2025 | 1332.25 | 1328.00 | 1356.70 | 1317.20 | 0.509 times |
| 01 Mon Sep 2025 | 1323.20 | 1346.05 | 1369.25 | 1319.10 | 0.319 times |
| 29 Fri Aug 2025 | 1354.45 | 1370.00 | 1381.55 | 1348.00 | 0.383 times |
| 28 Thu Aug 2025 | 1354.35 | 1370.00 | 1380.80 | 1345.00 | 1.169 times |
| 26 Tue Aug 2025 | 1372.45 | 1415.00 | 1415.00 | 1362.75 | 0.347 times |
| 25 Mon Aug 2025 | 1398.35 | 1422.70 | 1430.35 | 1394.05 | 1.166 times |
| 22 Fri Aug 2025 | 1414.80 | 1386.55 | 1428.90 | 1386.55 | 1.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1339.6 as stoploss in an intra day buy trade for a target of 1372.11. However, stock will show a bearish move below 1339.6.
Share price targets for Manorama (Manorama)
| Target Type | Value |
| Downside Target | 1140.45 |
| Downside Target | 1308.55 |
| Upside Target | 1345.00 |
| Upside Target | 1410.70 |
| Upside Target | 1430.35 |
| Upside Target | 1444.85 |
| Upside Target | 1480.15 |
| Upside Target | 1518.95 |
| Upside Target | 1519.95 |
| Upside Target | 1537.00 |
| Upside Target | 1774.00 |
Intraday share price targets for Manorama (Manorama)
| Target Type | Value |
| Downside Intraday Target | 1304.27 |
| Downside Intraday Target | 1267.68 |
| Upside Intraday Target | 1381.72 |
| Upside Intraday Target | 1422.58 |
| Upside Intraday Target | 1345.13 |
Weekly technical analysis of Manorama (Manorama)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1340.85 | 1346.05 | 1386.00 | 1308.55 | 1.658 times |
| 29 Fri Aug 2025 | 1354.45 | 1422.70 | 1430.35 | 1345.00 | 0.572 times |
| 22 Fri Aug 2025 | 1414.80 | 1366.65 | 1444.85 | 1366.65 | 2.198 times |
| 14 Thu Aug 2025 | 1377.45 | 1375.00 | 1410.70 | 1346.80 | 0.467 times |
| 08 Fri Aug 2025 | 1389.10 | 1518.95 | 1518.95 | 1380.70 | 0.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manorama (Manorama)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1340.85 | 1346.05 | 1386.00 | 1308.55 | 0.292 times |
| 29 Fri Aug 2025 | 1354.45 | 1512.05 | 1537.00 | 1345.00 | 0.441 times |
| 31 Thu Jul 2025 | 1511.70 | 1462.15 | 1774.00 | 1390.65 | 3.189 times |
| 30 Mon Jun 2025 | 1462.20 | 1462.25 | 1480.15 | 1309.40 | 0.599 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorama (Manorama)
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.82 and Manorama (Manorama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama (Manorama) stock. Volume based technical analysis of Manorama (Manorama) stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorama ( (Manorama) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorama ( (Manorama) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorama stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorama in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorama Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorama in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorama is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.82 and Manorama (Manorama) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorama (Manorama) stock. Volume based technical analysis of Manorama (Manorama) stock is negative.
Manorama Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manorama charts
Click here for further forecast and predictions for tomorrow