(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Ircon is 271723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 173.60 | 172.85 | 176.30 | 171.20 | 1.408 times |
| 08 Mon Sep 2025 | 171.80 | 169.55 | 172.80 | 169.35 | 0.92 times |
| 05 Fri Sep 2025 | 169.05 | 166.80 | 169.50 | 166.35 | 0.973 times |
| 04 Thu Sep 2025 | 166.90 | 173.80 | 173.80 | 166.15 | 0.445 times |
| 03 Wed Sep 2025 | 172.05 | 175.05 | 175.80 | 171.55 | 0.576 times |
| 02 Tue Sep 2025 | 175.25 | 166.95 | 179.55 | 165.15 | 3.211 times |
| 01 Mon Sep 2025 | 166.50 | 161.85 | 167.20 | 160.50 | 1.281 times |
| 29 Fri Aug 2025 | 160.35 | 161.10 | 162.50 | 160.10 | 0.317 times |
| 28 Thu Aug 2025 | 161.10 | 164.25 | 165.00 | 160.40 | 1.061 times |
| 26 Tue Aug 2025 | 165.60 | 168.90 | 169.30 | 164.50 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 168.63 as target. However if you take a buy trade in stock , then use 172.4 as stoploss and 176.9 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 145.35 |
| Downside Target | 160.10 |
| Downside Target | 166.30 |
| Upside Target | 176.30 |
| Upside Target | 179.55 |
| Upside Target | 180.25 |
| Upside Target | 189.25 |
| Upside Target | 201.80 |
| Upside Target | 205.60 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 169.87 |
| Downside Intraday Target | 166.13 |
| Upside Intraday Target | 176.82 |
| Upside Intraday Target | 180.03 |
| Downside Intraday Target | 173.08 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 173.60 | 169.55 | 176.30 | 169.35 | 0.359 times |
| 05 Fri Sep 2025 | 169.05 | 161.85 | 179.55 | 160.50 | 2.501 times |
| 29 Fri Aug 2025 | 160.35 | 172.50 | 172.70 | 160.10 | 0.489 times |
| 22 Fri Aug 2025 | 171.15 | 167.20 | 175.10 | 166.30 | 1.78 times |
| 14 Thu Aug 2025 | 165.40 | 164.10 | 169.90 | 162.90 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 173.60 | 161.85 | 179.55 | 160.50 | 0.52 times |
| 29 Fri Aug 2025 | 160.35 | 176.65 | 180.25 | 160.10 | 0.815 times |
| 31 Thu Jul 2025 | 177.15 | 204.00 | 205.60 | 174.15 | 0.253 times |
| 30 Mon Jun 2025 | 202.90 | 194.20 | 225.70 | 189.25 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow