(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ircon is 849318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 189.15 | 188.30 | 190.80 | 185.05 | 0.238 times |
| 26 Mon May 2025 | 187.60 | 184.60 | 191.75 | 182.40 | 0.409 times |
| 23 Fri May 2025 | 183.95 | 184.85 | 187.20 | 181.20 | 0.292 times |
| 22 Thu May 2025 | 185.40 | 180.25 | 189.40 | 180.25 | 0.891 times |
| 21 Wed May 2025 | 189.75 | 191.00 | 193.80 | 185.70 | 1.36 times |
| 20 Tue May 2025 | 188.30 | 199.70 | 200.60 | 187.40 | 1.27 times |
| 19 Mon May 2025 | 197.40 | 189.95 | 201.80 | 189.95 | 0.89 times |
| 16 Fri May 2025 | 188.75 | 177.65 | 192.30 | 175.75 | 1.71 times |
| 15 Thu May 2025 | 177.50 | 174.05 | 180.15 | 174.05 | 1.456 times |
| 14 Wed May 2025 | 172.90 | 160.35 | 173.75 | 160.05 | 1.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187, but if it comes below 187, then a intra day sell could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 170.67 as target. However if you take a buy trade in stock , then use 187 as stoploss and 206.5 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 151.00 |
| Downside Target | 154.05 |
| Downside Target | 160.30 |
| Downside Target | 163.75 |
| Downside Target | 168.20 |
| Downside Target | 180.25 |
| Upside Target | 191.75 |
| Upside Target | 192.30 |
| Upside Target | 201.25 |
| Upside Target | 201.80 |
| Upside Target | 229.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 183.78 |
| Downside Intraday Target | 178.42 |
| Upside Intraday Target | 193.13 |
| Upside Intraday Target | 197.12 |
| Downside Intraday Target | 187.77 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 189.15 | 184.60 | 191.75 | 182.40 | 0.138 times |
| 23 Fri May 2025 | 183.95 | 189.95 | 201.80 | 180.25 | 0.914 times |
| 16 Fri May 2025 | 188.75 | 155.00 | 192.30 | 154.05 | 2.369 times |
| 09 Fri May 2025 | 147.40 | 160.05 | 163.75 | 145.35 | 1.398 times |
| 02 Fri May 2025 | 153.00 | 155.00 | 160.30 | 151.00 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 189.15 | 152.40 | 201.80 | 145.35 | 2.085 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow