(Ranjeet) Ranjeet complete technical analysis [charts+indicators] | Buy/Sell Ranjeet | (Ranjeet) share price targets
Complete technical analysis of Ranjeet (Ranjeet) by charts plus indicators, forecast predictions and share price targets for Ranjeet (Ranjeet)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ranjeet is 4200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 32.48 | 31.85 | 32.50 | 31.85 | 1.429 times |
| 30 Mon Dec 2024 | 30.98 | 30.49 | 30.98 | 30.49 | 0.952 times |
| 24 Tue Dec 2024 | 29.93 | 30.05 | 30.05 | 29.93 | 0.952 times |
| 23 Mon Dec 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 0.476 times |
| 20 Fri Dec 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.476 times |
| 18 Wed Dec 2024 | 30.00 | 32.00 | 32.00 | 29.50 | 2.857 times |
| 17 Tue Dec 2024 | 30.95 | 28.21 | 30.95 | 28.06 | 1.905 times |
| 12 Thu Dec 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.952 times |
| 11 Wed Dec 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.476 times |
| 09 Mon Dec 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.476 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.9 or till 36.5. Use a stoploss of 31.72 and if this stock hits its stoploss, then it can fall down till 29.53
Share price targets for Ranjeet (Ranjeet)
| Target Type | Value |
| Downside Target | 27.28 |
| Downside Target | 28.06 |
| Downside Target | 29.15 |
| Downside Target | 31.50 |
| Downside Target | 31.85 |
| Downside Target | 32.00 |
| Upside Target | 32.50 |
| Upside Target | 37.40 |
| Upside Target | 38.71 |
Intraday share price targets for Ranjeet (Ranjeet)
| Target Type | Value |
| Downside Intraday Target | 31.15 |
| Downside Intraday Target | 29.81 |
| Upside Intraday Target | 33.16 |
| Upside Intraday Target | 33.83 |
| Downside Intraday Target | 31.82 |
Weekly technical analysis of Ranjeet (Ranjeet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 32.48 | 30.49 | 32.50 | 30.49 | 1.667 times |
| 24 Tue Dec 2024 | 29.93 | 31.50 | 31.50 | 29.93 | 0.273 times |
| 20 Fri Dec 2024 | 30.00 | 28.21 | 32.00 | 28.06 | 2.75 times |
| 12 Thu Dec 2024 | 29.48 | 29.55 | 29.55 | 28.08 | 0.571 times |
| 04 Wed Dec 2024 | 31.00 | 30.10 | 32.50 | 29.55 | 1.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ranjeet (Ranjeet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 32.48 | 31.85 | 32.50 | 31.85 | 0.111 times |
| 30 Mon Dec 2024 | 30.98 | 30.10 | 32.50 | 28.06 | 1.688 times |
| 29 Fri Nov 2024 | 31.00 | 37.40 | 37.40 | 30.02 | 0.308 times |
| 29 Tue Oct 2024 | 37.40 | 30.15 | 38.71 | 29.15 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranjeet (Ranjeet)
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranjeet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Ranjeet (Ranjeet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranjeet (Ranjeet) stock. Volume based technical analysis of Ranjeet (Ranjeet) stock is negative.
Ranjeet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ranjeet ( (Ranjeet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ranjeet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ranjeet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ranjeet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ranjeet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ranjeet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Ranjeet (Ranjeet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ranjeet (Ranjeet) stock. Volume based technical analysis of Ranjeet (Ranjeet) stock is negative.
Ranjeet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow