Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgil) Sgil complete technical analysis [charts+indicators] | Buy/Sell Sgil | (Sgil) share price targets

Complete technical analysis of Sgil (Sgil) by charts plus indicators, forecast predictions and share price targets for Sgil (Sgil)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Sgil is 3628

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 537.50 550.40 550.40 537.00 0.305 times
23 Mon Jun 2025 542.05 546.55 557.00 541.35 0.552 times
19 Thu Jun 2025 542.15 540.00 560.00 534.85 0.707 times
18 Wed Jun 2025 537.25 536.70 545.40 532.85 0.448 times
17 Tue Jun 2025 536.50 544.50 553.75 532.00 0.51 times
16 Mon Jun 2025 543.35 566.95 566.95 537.80 0.836 times
13 Fri Jun 2025 549.00 531.55 566.85 529.15 3.756 times
12 Thu Jun 2025 545.45 540.95 549.60 533.90 0.472 times
11 Wed Jun 2025 542.60 537.80 549.65 527.65 1.364 times
10 Tue Jun 2025 536.95 536.05 540.05 527.70 0.412 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 544.8 as stoploss in an intra day sell trade for a target of 525.5. However, stock will show a bullish move above 544.8.

Share price targets for Sgil (Sgil)

Target Type Value
Downside Target 344.00
Downside Target 367.90
Downside Target 383.05
Downside Target 416.70
Downside Target 449.50
Downside Target 459.00
Downside Target 488.10
Downside Target 505.00
Downside Target 525.80
Upside Target 539.95
Upside Target 557.00
Upside Target 566.85
Upside Target 566.95

Intraday share price targets for Sgil (Sgil)

Target Type Value
Downside Intraday Target 530.67
Downside Intraday Target 523.83
Upside Intraday Target 550.67
Upside Intraday Target 563.83
Upside Intraday Target 543.83

Weekly technical analysis of Sgil (Sgil)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 537.50 546.55 557.00 537.00 0.343 times
19 Thu Jun 2025 542.15 566.95 566.95 532.00 0.36 times
13 Fri Jun 2025 549.00 524.30 566.85 513.05 2.327 times
06 Fri Jun 2025 519.40 495.05 537.55 488.10 0.511 times
30 Fri May 2025 495.30 450.00 505.00 450.00 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgil (Sgil)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 537.50 495.05 566.95 488.10 0.372 times
30 Fri May 2025 495.30 499.80 539.95 449.50 1.29 times
30 Wed Apr 2025 491.30 394.00 525.80 383.05 3.194 times
28 Fri Mar 2025 393.85 389.00 416.70 344.00 1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgil (Sgil)

Price action analysis of Sgil ( (Sgil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgil ( (Sgil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgil ( (Sgil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgil ( (Sgil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.31 and Sgil (Sgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgil (Sgil) stock. Volume based technical analysis of Sgil (Sgil) stock is negative.

Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sgil ( (Sgil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgil ( (Sgil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgil ( (Sgil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgil ( (Sgil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgil in short term but the sell signal is initial and weak.

Sgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.31 and Sgil (Sgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgil (Sgil) stock. Volume based technical analysis of Sgil (Sgil) stock is negative.

Sgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme